QCNMackenzie Canadian Equity Index ETF05/28/2020
LAST:

 93.00
CHANGE:
 2.15
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
295
CHANGE(%):
2.37
PREV:
90.85
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2093.0093.0093.0093.002950
05/27/2090.8590.8590.8590.852950
05/26/2090.8491.7790.8491.776,1000
05/21/2090.2990.2990.2990.291000
05/14/2086.7286.7286.6286.625,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:67.52 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83