EODData

MEMBERSHIP REGISTER LOG IN

TSX, QTRH: Quarterhill Inc

20 Oct 2025
LAST:

1.070

CHANGE:
 0.00		OPEN:
1.070		HIGH:
1.090		ASK:
2.270		VOLUME:
36.5K
CHG(%):
0.00		PREV:
1.070		LOW:
1.070		BID:
2.260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 251.0701.0901.0701.07036.5K
17 Oct 251.0801.0801.0701.07037.5K
16 Oct 251.0701.0801.0701.07076.3K
15 Oct 251.1101.1201.0701.08070.4K
14 Oct 251.0701.1101.0701.09082.6K
10 Oct 251.0801.0801.0701.07074.9K
09 Oct 251.1301.1301.0801.080147.5K
08 Oct 251.0401.1301.0401.110224.9K
07 Oct 251.0601.0701.0401.04077.0K
06 Oct 251.0501.0901.0501.06079.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.070.4%
MA20:1.080.9%
MA50:1.136.0%
MA100:1.2516.7%
MA200:1.3930.0%
STO9:33.33
STO14:33.33
RSI14:47.83
WPR14:-57.14
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:1.124.7%
Week Low:1.070.0%
Month High:1.146.5%
Month Low:1.0230.0%
Year High:1.7967.3%
Year Low:1.024.9%

RECENT DIVIDENDS

Date Amount
30 Mar 2023$0.01
08 Dec 2022$0.01
08 Sep 2022$0.01
16 Jun 2022$0.01
17 Mar 2022$0.01
09 Dec 2021$0.01
09 Sep 2021$0.01
17 Jun 2021$0.01
18 Mar 2021$0.01
10 Dec 2020$0.01