QTRHQuarterhill Inc06/17/2019
LAST:

 1.500
CHANGE:
 0.03
OPEN:
1.430
HIGH:
1.500
ASK:
2.270
VOLUME:
97,041
CHANGE(%):
2.04
PREV:
1.470
LOW:
1.430
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.4301.5001.4301.50097,0410
06/14/191.4701.4801.4601.47023,2800
06/13/191.4601.4701.4601.47021,1990
06/12/191.4301.4601.4201.45053,1940
06/11/191.3901.4501.3901.42034,5320
06/10/191.3801.4201.3701.420102,8510
06/07/191.3801.3901.3701.38026,1130
06/06/191.3901.3901.3501.380142,1220
06/05/191.4301.4401.3401.390216,1550
06/04/191.4401.4601.4201.420135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83