QTRHQuarterhill Inc02/27/2020
LAST:

 1.830
CHANGE:
 0.01
OPEN:
1.810
HIGH:
1.850
ASK:
2.270
VOLUME:
118,769
CHANGE(%):
0.54
PREV:
1.840
LOW:
1.760
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/201.8101.8501.7601.830118,7690
02/26/201.8301.8601.8301.840141,6820
02/25/201.9001.9001.8201.820129,5100
02/24/201.9201.9201.8701.900212,0360
02/21/201.9401.9601.9401.95060,6470
02/20/201.9101.9801.9001.960112,9660
02/19/201.8701.9401.8601.900259,9860
02/18/201.8801.9001.8701.90074,3450
02/14/201.9201.9501.8901.90072,7520
02/13/201.9501.9501.9101.92079,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83