QTRHQuarterhill Inc07/16/2025
LAST:

 1.350		CHANGE:
 0.01		OPEN:
1.360		HIGH:
1.360		ASK:
2.270		VOLUME:
22,604
CHANGE(%):
0.74		PREV:
1.360		LOW:
1.340		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.3601.3601.3401.35022,6040
07/15/251.3601.3801.3501.36021,3820
07/14/251.3601.3901.3501.36023,4110
07/11/251.3901.3901.3701.37018,5430
07/10/251.3901.4001.3701.39066,1530
07/09/251.3901.4001.3601.38058,9850
07/08/251.3801.3901.3701.3809,6000
07/07/251.3801.4101.3601.40073,2700
07/04/251.3701.3701.3601.3709,9290
07/03/251.3801.3901.3301.330114,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29