QTRHQuarterhill Inc08/07/2020
LAST:

 1.960
CHANGE:
 0.02
OPEN:
1.990
HIGH:
1.990
ASK:
2.270
VOLUME:
130,556
CHANGE(%):
1.01
PREV:
1.980
LOW:
1.940
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.9901.9901.9401.960130,5560
08/06/201.9801.9801.9301.980286,7960
08/05/201.9601.9901.9201.980557,0830
08/04/201.9701.9901.9501.98080,5930
07/31/201.9901.9901.9801.98076,6730
07/30/201.9902.0201.9802.00072,5700
07/29/202.0102.0101.9902.000114,5540
07/28/202.0002.0101.9802.00083,2100
07/27/202.0402.0401.9801.980218,0310
07/24/202.0502.0502.0202.030110,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83