QQC.FInvesco QQQ Index ETF07/03/2025
LAST:

 179.1		CHANGE:
 1.35		OPEN:
178.0		HIGH:
179.2		ASK:
0.0		VOLUME:
5,193
CHANGE(%):
0.76		PREV:
177.7		LOW:
178.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25178.0179.2178.0179.15,1930
07/02/25176.1177.5176.1177.522,1930
06/30/25177.7177.7177.0177.79,4680
06/27/25177.5177.5175.5176.57,3650
06/26/25175.2176.2174.9176.15,0540
06/25/25174.9175.2174.1174.43,5930
06/24/25173.3174.3173.2174.28,0830
06/23/25170.2171.5169.4171.56,3730
06/20/25171.2171.2169.5169.52,1510
06/19/25168.5170.8168.5170.42,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:130.98 - 177.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01