QQC.FInvesco QQQ Index ETF07/16/2025
LAST:

 179.3		CHANGE:
 0.15		OPEN:
179.5		HIGH:
179.5		ASK:
0.0		VOLUME:
7,680
CHANGE(%):
0.08		PREV:
179.4		LOW:
177.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25179.5179.5177.6179.37,6800
07/15/25180.4180.4179.4179.44,4540
07/14/25178.4179.1178.1178.82,7140
07/11/25178.3178.8177.8178.55,0620
07/10/25179.3179.3178.1178.82,9420
07/09/25178.5179.0178.2179.04,9110
07/08/25178.1178.1177.7178.04,7400
07/07/25178.0178.2177.1177.67,0290
07/04/25178.0178.9177.2177.45,4250
07/03/25178.0179.2178.0179.15,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:130.98 - 180.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29