QQC.FPowershares QQQ Index ETF06/24/2019
LAST:

 65.60
CHANGE:
 0.04
OPEN:
65.75
HIGH:
65.75
ASK:
0.00
VOLUME:
2,660
CHANGE(%):
0.06
PREV:
65.64
LOW:
65.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1965.7565.7565.5765.602,6600
06/21/1965.5265.8065.5065.642,7840
06/20/1965.9466.0065.2865.753,1770
06/19/1964.9665.1664.8265.073,4590
06/18/1964.6865.3564.6764.935,8020
06/17/1963.6464.0963.6463.993,1970
06/14/1963.4663.7663.4663.641,3680
06/13/1964.0064.0063.7463.751,1350
06/12/1963.7163.7163.5063.501,2020
06/11/1964.3364.3363.8363.879850
FUNDAMENTALS
Sector:
Industry:
52wk range:50.32 - 66.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83