QQC.FPowershares QQQ Index ETF02/21/2020
LAST:

 79.75
CHANGE:
 1.58
OPEN:
80.98
HIGH:
80.98
ASK:
0.00
VOLUME:
9,048
CHANGE(%):
1.94
PREV:
81.33
LOW:
79.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2080.9880.9879.4579.759,0480
02/20/2081.9682.0280.6281.339,8110
02/19/2081.8182.1681.7582.083,7270
02/18/2080.9281.3380.8381.275,9890
02/14/2081.2181.2980.9381.205,9280
02/13/2080.6381.1180.5281.025,2100
02/12/2080.8781.0980.7181.098,6790
02/11/2080.8381.0280.2180.446,6250
02/10/2079.1880.2079.1880.201,7690
02/07/2079.4479.7879.1679.324,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:59.03 - 82.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83