QQC.FPowershares QQQ Index ETF06/05/2020
LAST:

 81.81
CHANGE:
 1.66
OPEN:
80.70
HIGH:
82.16
ASK:
0.00
VOLUME:
17,625
CHANGE(%):
2.07
PREV:
80.15
LOW:
80.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2080.7082.1680.7081.8117,6250
06/04/2080.7581.3080.1480.156,0750
06/03/2080.9481.1380.7181.1210,1460
06/02/2080.3880.5179.6880.517,5250
06/01/2079.4680.2379.4680.157,2860
05/29/2079.0279.6878.4579.638,6360
05/28/2078.5379.8478.5378.785,2380
05/27/2078.3678.7676.8478.7510,4560
05/26/2080.0280.5878.4278.4643,5440
05/25/2079.9980.5079.9080.0010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:56.10 - 82.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83