QSP.UNRestaurant Brands Intl Ltd Partnership06/25/2019
LAST:

 92.11
CHANGE:
 0.06
OPEN:
92.12
HIGH:
92.12
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.07
PREV:
92.17
LOW:
92.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1992.1292.1292.1192.112000
06/20/1992.1692.1792.1692.171,1500
06/19/1991.6891.7091.6891.702,0000
06/18/1990.7490.7490.7490.7400
06/17/1990.7490.7490.7490.741000
06/14/1990.7790.7790.7790.7700
06/13/1990.7790.7790.7790.7700
06/12/1990.5790.7790.5790.779000
06/11/1988.9988.9988.9988.9900
06/10/1988.9988.9988.9988.991000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.24 - 93.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83