TSX, QEC End of Day and Historical Stock Data [Questerre Energy Corp]

29 Oct 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.8000	VOLUME: 9.3K
LAST: 0.3200	CHG(%): 1.59	PREV: 0.3150	LOW: 0.3200	BID: 0.7800

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.3200	0.3200	0.3200	0.3200	9.3K
27 Oct 25	0.3200	0.3300	0.3150	0.3150	9.0K
24 Oct 25	0.3200	0.3200	0.3200	0.3200	4.0K
23 Oct 25	0.3100	0.3100	0.3100	0.3100	3.5K
21 Oct 25	0.3100	0.3200	0.3100	0.3200	4.9K
20 Oct 25	0.3250	0.3250	0.3200	0.3200	8.5K
17 Oct 25	0.3100	0.3300	0.3100	0.3250	9.8K
16 Oct 25	0.3300	0.3300	0.2900	0.3000	37.7K
15 Oct 25	0.3300	0.3300	0.3250	0.3250	28.0K
14 Oct 25	0.3550	0.3550	0.3400	0.3400	20.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200