EODData

MEMBERSHIP REGISTER LOG IN

TSX, QEC: Questerre Energy Corp

23 Jan 2026
LAST:

0.2700

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.8000		VOLUME:
56.2K
CHG(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.7800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.28000.28000.27000.270056.2K
22 Jan 260.29000.30500.27000.2700118.0K
21 Jan 260.29000.30000.29000.300018.5K
20 Jan 260.27000.31500.27000.2900356.7K
19 Jan 260.30500.30500.27500.275074.3K
16 Jan 260.30000.30000.29500.295026.1K
15 Jan 260.30000.31000.30000.3000195.1K
14 Jan 260.30000.30500.30000.3000170.0K
13 Jan 260.30500.31500.30500.307526.5K
12 Jan 260.32000.32000.31000.310024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
Forward P/E:7.63 
PEG Ratio:0.02 
Price to Sales:3.29 
Price to Book:0.97 
Profit Margin:-0.36 
Operating Margin:-0.26 
Return on Assets:-0.03 
Return on Equity:-0.10 
EPS Ratio:-0.02 
Revenue:39.76M 
EBITDA:15.62M 
Shares:428.52M 
Market Cap:115.7M 

TECHNICAL INDICATORS

MA5:0.284.1%
MA10:0.298.1%
MA20:0.3012.2%
MA50:0.3113.5%
MA100:0.3217.8%
MA200:0.3012.1%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.17 
ATR:0.02 
Week High:0.3216.7%
Week Low:0.270.0%
Month High:0.3322.2%
Month Low:0.2712.1%
Year High:0.4564.8%
Year Low:0.2128.6%
Volatility:35.82 

RECENT SPLITS

Date Ratio
22 Jan 20261034-1000