QECQuesterre Energy Corp02/20/2020
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.8000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.24000.24000.24000.24005,0000
02/19/200.24000.24000.24000.240028,5000
02/18/200.24000.24000.24000.24005000
02/12/200.25000.26000.25000.25008,8900
02/11/200.24000.26000.23000.2600192,1570
02/10/200.21000.21000.21000.21001,0000
02/06/200.22000.22000.22000.220028,1100
02/05/200.19000.22000.19000.210010,4750
02/04/200.21000.21000.21000.210014,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83