TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

31 Jul 2026

LAST: 57.38	CHANGE: 1.65	OPEN: 58.75	HIGH: 58.75	ASK: 0.00	VOLUME: 1.3K
LAST: 57.38	CHG(%): 2.80	PREV: 59.03	LOW: 57.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	58.75	58.75	57.35	57.38	1.3K
30 Jul 26	58.66	59.03	58.66	59.03	600
29 Jul 26	58.07	58.27	58.02	58.02	401
28 Jul 26	59.82	61.00	57.76	57.76	1.1K
27 Jul 26	58.48	59.12	58.45	58.82	1.0K
24 Jul 26	59.00	59.00	57.99	57.99	601
23 Jul 26	59.32	59.47	58.62	59.47	1.3K
22 Jul 26	59.80	59.88	59.16	59.88	421
21 Jul 26	59.80	60.65	59.80	60.49	2.3K
20 Jul 26	56.29	59.64	56.29	59.16	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.38