TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

05 May 2026

LAST: 79.42	CHANGE: 1.71	OPEN: 78.15	HIGH: 79.42	ASK: 0.00	VOLUME: 930
LAST: 79.42	CHG(%): 2.20	PREV: 77.71	LOW: 78.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 May 26	78.15	79.42	78.15	79.42	930
04 May 26	76.36	78.26	76.36	77.71	2.4K
01 May 26	74.89	76.34	74.89	76.05	1.5K
30 Apr 26	73.90	74.53	73.90	74.53	300
29 Apr 26	74.22	74.53	72.98	73.59	801
28 Apr 26	74.43	74.43	73.91	73.91	500
27 Apr 26	75.32	75.32	75.01	75.01	205
24 Apr 26	75.99	76.00	75.62	75.62	600
23 Apr 26	76.20	76.38	75.57	75.69	1.0K
22 Apr 26	75.48	77.33	75.48	77.33	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.42