QBTC.UThe Bitcoin Fund06/01/2020
LAST:

 12.14
CHANGE:
 1.02
OPEN:
11.43
HIGH:
12.16
ASK:
0.00
VOLUME:
77,989
CHANGE(%):
9.17
PREV:
11.12
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2011.4312.1611.4112.1477,9890
05/29/2011.5711.7011.1211.1230,5800
05/28/2011.4111.6511.3411.6032,3700
05/27/2011.1911.5711.1111.2642,3770
05/26/2011.0511.2410.9611.0946,2900
05/25/2011.0011.2710.9011.2731,2350
05/22/2011.0811.5011.0811.5025,5310
05/21/2012.0212.0211.1011.1282,3200
05/20/2012.2912.3811.8611.9063,2210
05/19/2012.2612.2911.8512.2036,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83