TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

25 Feb 2026

LAST: 67.11	CHANGE: 3.84	OPEN: 64.76	HIGH: 67.11	ASK: 0.00	VOLUME: 728
LAST: 67.11	CHG(%): 6.07	PREV: 63.27	LOW: 64.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	64.76	67.11	64.76	67.11	728
24 Feb 26	62.40	63.27	62.40	63.27	454
23 Feb 26	65.20	65.20	62.95	63.64	2.7K
20 Feb 26	63.74	65.88	63.74	65.55	1.8K
19 Feb 26	64.08	64.58	64.07	64.58	320
18 Feb 26	66.85	66.85	63.97	64.42	2.8K
17 Feb 26	66.72	67.72	64.59	67.72	4.7K
13 Feb 26	64.46	67.52	64.46	67.52	1.3K
12 Feb 26	65.00	65.95	64.15	64.15	1.1K
11 Feb 26	66.91	66.91	64.51	65.33	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.11