TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

03 Jul 2026

LAST: 56.22	CHANGE: 0.73	OPEN: 55.84	HIGH: 56.22	ASK: 0.00	VOLUME: 300
LAST: 56.22	CHG(%): 1.32	PREV: 55.49	LOW: 55.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	55.84	56.22	55.84	56.22	300
02 Jul 26	52.71	56.35	52.71	55.49	2.7K
30 Jun 26	53.51	53.51	52.66	52.67	631
29 Jun 26	51.11	55.54	51.11	54.28	901
26 Jun 26	53.92	53.92	53.92	53.92	112
25 Jun 26	54.40	54.40	53.36	53.69	1.2K
24 Jun 26	56.45	56.45	53.85	54.04	2.3K
23 Jun 26	57.81	57.81	56.65	56.80	605
22 Jun 26	58.14	59.05	58.14	58.49	1.2K
19 Jun 26	56.88	56.88	56.88	56.88	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.22