TSX, QBTC.U End of Day and Historical Stock Data [The Bitcoin Fund]

03 Nov 2026

LAST: 70.88	CHANGE: 1.22	OPEN: 70.87	HIGH: 70.88	ASK: 0.00	VOLUME: 476
LAST: 70.88	CHG(%): 1.75	PREV: 69.66	LOW: 70.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	70.87	70.88	70.87	70.88	476
02 Nov 26	70.82	71.90	69.66	69.66	4.5K
30 Oct 26	71.02	71.50	70.16	70.25	2.7K
29 Oct 26	73.57	73.93	73.57	73.93	509
28 Oct 26	73.21	73.87	73.21	73.87	263
27 Oct 26	73.01	74.59	72.19	73.99	3.0K
26 Oct 26	73.38	74.18	72.67	72.68	1.2K
23 Oct 26	74.80	75.00	74.09	74.65	1.0K
22 Oct 26	76.40	76.40	74.93	74.93	918
21 Oct 26	76.20	77.77	76.20	77.77	440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.88