QBTC.UThe Bitcoin Fund06/27/2025
LAST:

 99.00
CHANGE:
 0.77
OPEN:
99.29
HIGH:
99.71
ASK:
0.00
VOLUME:
3,452
CHANGE(%):
0.77
PREV:
99.77
LOW:
98.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2599.3299.8099.2799.301,5850
06/27/2599.2999.7198.7199.003,4520
06/26/25100.31100.3199.1699.771,2600
06/25/2599.37100.4999.15100.492,1300
06/24/2597.5998.3997.5898.392,4860
06/23/2594.5695.5092.3394.983,8100
06/20/25100.47100.4795.7597.063,7130
06/19/2597.4297.4297.1197.403010
06/18/2597.7097.7297.3997.723700
06/17/25101.71101.7197.2398.142,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87