QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd07/16/2025
LAST:

 85.04
CHANGE:
 0.19
OPEN:
85.13
HIGH:
85.13
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.22
PREV:
84.85
LOW:
85.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2585.1385.1385.0385.046000
07/15/2584.8584.8584.8584.856000
07/11/2585.1885.1885.1885.181000
07/10/2585.1785.4185.1785.411,9000
07/09/2585.3385.3385.3385.332080
07/08/2585.1185.1585.1185.151,3180
07/07/2585.2085.2085.2085.201000
07/03/2585.7185.7185.7185.711780
06/30/2585.8485.8485.8485.842000
06/27/2585.7485.7485.7485.741700
FUNDAMENTALS
Sector:
Industry:
52wk range:81.13 - 91.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29