TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

19 Dec 2025

LAST: 86.15	CHANGE: 0.43	OPEN: 86.15	HIGH: 86.15	ASK: 0.00	VOLUME: 500
LAST: 86.15	CHG(%): 0.50	PREV: 85.72	LOW: 86.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	86.15	86.15	86.15	86.15	500
17 Dec 25	85.95	85.95	85.72	85.72	2.0K
16 Dec 25	85.80	85.83	85.80	85.83	500
11 Dec 25	86.24	86.24	86.12	86.12	1.2K
10 Dec 25	86.17	86.18	86.17	86.18	700
09 Dec 25	85.81	86.04	85.81	86.04	1.1K
05 Dec 25	86.14	86.14	86.14	86.14	500
04 Dec 25	86.24	86.24	86.06	86.06	700
03 Dec 25	86.37	86.37	86.37	86.37	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.15