TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

06 Mar 2026

LAST: 85.28	CHANGE: 0.90	OPEN: 85.28	HIGH: 85.28	ASK: 0.00	VOLUME: 800
LAST: 85.28	CHG(%): 1.04	PREV: 86.18	LOW: 85.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	85.28	85.28	85.28	85.28	800
04 Mar 26	85.87	86.18	85.87	86.18	2.0K
03 Mar 26	85.80	85.89	85.80	85.89	1.6K
02 Mar 26	85.98	86.02	85.98	86.02	701
25 Feb 26	86.58	86.59	86.56	86.58	2.0K
24 Feb 26	86.54	86.54	86.54	86.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.28