TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

29 May 2026

LAST: 84.62	CHANGE: 0.17	OPEN: 84.62	HIGH: 84.62	ASK: 0.00	VOLUME: 900
LAST: 84.62	CHG(%): 0.20	PREV: 84.45	LOW: 84.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	84.62	84.62	84.62	84.62	900
28 May 26	84.45	84.45	84.45	84.45	2.0K
27 May 26	84.35	84.35	84.35	84.35	1.0K
26 May 26	84.15	84.15	84.15	84.15	100
22 May 26	83.82	83.95	83.82	83.95	500
21 May 26	83.55	83.55	83.50	83.50	900
20 May 26	83.70	83.70	83.69	83.69	10.8K
19 May 26	83.35	83.35	83.30	83.30	2.0K
15 May 26	83.76	83.76	83.76	83.76	400
14 May 26	84.53	84.54	84.53	84.54	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.62