QUIGMackenzie US Inv Grd Corp Bd Idx CAD Hgd02/20/2020
LAST:

 106.8		CHANGE:
 0.04		OPEN:
106.8		HIGH:
106.8		ASK:
0.0		VOLUME:
523
CHANGE(%):
0.04		PREV:
106.8		LOW:
106.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/20106.8106.8106.8106.85230
02/14/20106.8106.8106.8106.83460
02/12/20106.6106.6106.6106.61,5000
02/07/20106.7106.7106.7106.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83