TSX, QUIG End of Day and Historical Stock Data [Mackenzie US Inv Grd Corp Bd Idx CAD Hgd]

18 Nov 2025

LAST: 86.10	CHANGE: 0.31	OPEN: 86.07	HIGH: 86.10	ASK: 0.00	VOLUME: 2.9K
LAST: 86.10	CHG(%): 0.36	PREV: 86.41	LOW: 86.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	86.07	86.10	86.07	86.10	2.9K
13 Nov 25	86.33	86.41	86.33	86.41	1.0K
12 Nov 25	86.75	86.76	86.75	86.76	200
11 Nov 25	86.58	86.58	86.58	86.58	100
10 Nov 25	86.28	86.33	86.22	86.22	7.5K
07 Nov 25	86.31	86.31	86.31	86.31	1.6K
05 Nov 25	86.21	86.21	86.20	86.20	700
04 Nov 25	86.43	86.43	86.41	86.42	4.8K
03 Nov 25	86.23	86.23	86.23	86.23	100
30 Oct 25	87.14	87.14	87.14	87.14	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10