EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

28 Nov 2025
LAST:

187.4

CHANGE:
 0.48		OPEN:
187.2		HIGH:
187.4		ASK:
0.0		VOLUME:
3.6K
CHG(%):
0.26		PREV:
187.0		LOW:
187.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25187.2187.4187.0187.43.6K
27 Nov 25186.8187.0186.8187.0805
26 Nov 25186.6186.6186.6186.6110
25 Nov 25184.1184.5184.1184.5237
24 Nov 25181.1183.1181.1183.13.5K
21 Nov 25179.8179.8179.8179.8147
20 Nov 25180.5180.5179.4179.4238
19 Nov 25180.5180.5180.5180.5112
18 Nov 25179.2180.3179.2180.0538
17 Nov 25180.0180.0180.0180.0163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:185.710.9%
MA10:182.822.5%
MA20:181.553.2%
MA50:180.443.9%
MA100:173.618.0%
MA200:163.6414.5%
STO9:100.00 
STO14:100.00 
RSI14:73.27 
MTM14:10.08
ROC14:0.06 
ATR:1.40 
Week High:187.440.0%
Week Low:179.794.3%
Month High:187.440.0%
Month Low:176.8414.5%
Year High:187.440.0%
Year Low:136.2037.6%
Volatility:7.86