QCEMackenzie CDN Large Cap Equity Index ETF05/26/2020
LAST:

 92.40		CHANGE:
 2.94		OPEN:
92.40		HIGH:
92.40		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
3.29		PREV:
89.46		LOW:
92.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2092.4092.4092.4092.403,5000
05/14/2089.4689.4689.4689.461,5000
05/11/2093.5593.5593.5593.551,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83