EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

30 Jul 2026
LAST:

213.1

CHANGE:
 0.01		OPEN:
212.8		HIGH:
213.1		ASK:
0.0		VOLUME:
331
CHG(%):
0.00		PREV:
213.1		LOW:
212.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26212.8213.1212.8213.1331
29 Jul 26215.2215.2213.1213.1596
28 Jul 26215.2215.2215.2215.2100
27 Jul 26212.2212.2212.2212.2162
24 Jul 26212.6212.6212.2212.2405
23 Jul 26211.7211.7210.9211.2605
21 Jul 26212.3212.3212.3212.3200
20 Jul 26211.4211.4211.4211.4171
17 Jul 26212.5212.5212.5212.5255
16 Jul 26213.1213.1213.1213.1601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:10.96 

TECHNICAL INDICATORS

MA5:213.170.0%
MA10:212.630.2%
MA20:211.520.8%
MA50:207.712.6%
MA100:202.425.3%
MA200:193.869.9%
STO9:47.72
STO14:47.72
RSI14:64.78 
WPR14:-52.28
MTM14:1.62
ROC14:0.01 
ATR:1.09 
Week High:215.181.0%
Week Low:210.941.0%
Month High:215.181.0%
Month Low:208.139.9%
Year High:215.181.0%
Year Low:162.8930.8%
Volatility:9.69