EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

24 Apr 2026
LAST:

201.1

CHANGE:
 0.08		OPEN:
201.1		HIGH:
201.1		ASK:
0.0		VOLUME:
281
CHG(%):
0.04		PREV:
201.2		LOW:
201.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26201.1201.1201.1201.1281
23 Apr 26201.2201.2201.2201.2101
22 Apr 26201.0201.0201.0201.0184
21 Apr 26201.0201.0201.0201.0335
20 Apr 26203.6203.6203.5203.5425
17 Apr 26202.7202.7202.7202.7100
15 Apr 26201.9202.7201.9202.7573
14 Apr 26201.5201.5201.5201.5248
13 Apr 26198.7200.5198.7200.5785
10 Apr 26199.4199.4199.2199.2813

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:10.18 

TECHNICAL INDICATORS

MA5:201.580.2%
MA10:201.450.2%
MA20:197.861.6%
MA50:196.912.1%
MA100:193.653.8%
MA200:183.019.9%
STO9:19.87 
STO14:66.49
RSI14:72.75 
WPR14:-33.33
MTM14:4.72
ROC14:0.02 
ATR:0.99 
Week High:203.561.2%
Week Low:201.040.0%
Month High:203.561.2%
Month Low:189.269.9%
Year High:203.561.2%
Year Low:149.4634.6%
Volatility:5.89