QCEMackenzie CDN Large Cap Equity Index ETF06/27/2025
LAST:

 160.6		CHANGE:
 0.05		OPEN:
160.6		HIGH:
160.6		ASK:
0.0		VOLUME:
331
CHANGE(%):
0.03		PREV:
160.6		LOW:
160.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25161.6161.6161.6161.64360
06/30/25161.1161.1161.1161.11870
06/27/25160.6160.6160.4160.63310
06/26/25160.0160.6160.0160.67680
06/25/25160.4160.4159.9159.92000
06/24/25160.4160.4160.4160.400
06/23/25160.3160.4160.3160.44470
06/20/25160.7160.7160.6160.63550
06/19/25160.9160.9160.9160.900
06/18/25161.1161.1160.9160.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62