EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

19 Dec 2025
LAST:

190.5

CHANGE:
 2.17		OPEN:
189.1		HIGH:
190.5		ASK:
0.0		VOLUME:
337
CHG(%):
1.15		PREV:
188.3		LOW:
189.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25189.1190.5189.1190.5337
18 Dec 25188.8188.8188.3188.3592
17 Dec 25186.5187.0186.5186.8348
16 Dec 25187.3187.4186.9187.4355
15 Dec 25189.6189.6188.5188.5917
12 Dec 25187.8188.5187.8188.5308
11 Dec 25188.3189.6188.3189.6885
10 Dec 25187.5187.5187.4187.4500
09 Dec 25187.7187.8187.2187.25.3K
08 Dec 25187.0187.0187.0187.0203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:188.281.2%
MA10:188.101.3%
MA20:187.161.8%
MA50:183.014.1%
MA100:177.447.4%
MA200:166.0514.7%
STO9:100.00 
STO14:100.00 
RSI14:62.11 
MTM14:5.38
ROC14:0.03 
ATR:1.40 
Week High:190.480.0%
Week Low:186.522.1%
Month High:190.480.0%
Month Low:179.4114.7%
Year High:190.480.0%
Year Low:136.2039.9%
Volatility:10.99