EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

20 Nov 2025
LAST:

179.4

CHANGE:
 1.12		OPEN:
180.5		HIGH:
180.5		ASK:
0.0		VOLUME:
238
CHG(%):
0.62		PREV:
180.5		LOW:
179.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25180.5180.5179.4179.4238
19 Nov 25180.5180.5180.5180.5112
18 Nov 25179.2180.3179.2180.0538
17 Nov 25180.0180.0180.0180.0163
14 Nov 25181.1181.6181.1181.6317
11 Nov 25181.7181.7181.7181.7141
10 Nov 25181.1181.2181.1181.2282
07 Nov 25176.8177.4176.8177.4313
06 Nov 25179.3179.3179.3179.3172
05 Nov 25180.7180.7180.7180.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:180.290.5%
MA10:180.160.4%
MA20:180.320.5%
MA50:179.280.1%
MA100:172.174.2%
MA200:162.6510.3%
STO9:47.79
STO14:47.79
RSI14:46.72
WPR14:-52.21
MTM14:-1.31
ROC14:-0.01 
ATR:1.24 
Week High:181.551.2%
Week Low:179.190.1%
Month High:182.401.7%
Month Low:176.8410.3%
Year High:182.932.0%
Year Low:136.2031.7%
Volatility:0.89