EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

26 Jan 2026
LAST:

194.8

CHANGE:
 0.33		OPEN:
195.9		HIGH:
195.9		ASK:
0.0		VOLUME:
421
CHG(%):
0.17		PREV:
195.1		LOW:
194.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26195.9195.9194.8194.8421
23 Jan 26194.8195.1194.8195.1562
22 Jan 26194.7194.7194.4194.4528
21 Jan 26193.1193.8193.1193.8260
20 Jan 26194.9194.9193.0193.0442
19 Jan 26196.0196.0196.0196.0115
16 Jan 26195.2196.0195.0196.0886
15 Jan 26195.7196.0195.5195.7575
14 Jan 26194.5194.5194.0194.4406
13 Jan 26195.3195.3194.8195.0729

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:194.200.3%
MA10:194.820.0%
MA20:193.100.9%
MA50:188.333.4%
MA100:183.056.4%
MA200:170.3114.3%
STO9:57.70
STO14:73.78
RSI14:58.25
WPR14:-26.22
MTM14:3.63
ROC14:0.02 
ATR:1.16 
Week High:196.040.7%
Week Low:192.990.9%
Month High:196.040.7%
Month Low:188.6914.3%
Year High:196.040.7%
Year Low:136.2043.0%