QCEMackenzie CDN Large Cap Equity Index ETF02/18/2020
LAST:

 109.9		CHANGE:
 0.05		OPEN:
109.9		HIGH:
109.9		ASK:
0.0		VOLUME:
125
CHANGE(%):
0.05		PREV:
109.9		LOW:
109.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20109.9109.9109.9109.91250
02/13/20109.9109.9109.9109.91000
02/07/20109.2109.2108.9108.92,6000
01/31/20106.7106.7106.4106.41,1000
01/30/20107.5107.6107.5107.56,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.72 - 108.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83