EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

09 Sep 2026
LAST:

215.3

CHANGE:
 0.88		OPEN:
215.3		HIGH:
215.3		ASK:
0.0		VOLUME:
121
CHG(%):
0.41		PREV:
216.2		LOW:
215.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26215.3215.3215.3215.3121
08 Sep 26218.1218.1216.2216.2454
04 Sep 26218.9219.1218.9219.0732
01 Sep 26215.8215.8214.8215.0644
31 Aug 26217.2217.2217.2217.2114
28 Aug 26220.5220.5218.3218.3270
27 Aug 26220.0220.0220.0220.0250
26 Aug 26220.3220.7220.3220.7200
25 Aug 26219.8221.1219.8221.1265
24 Aug 26218.8219.1218.8219.1204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:10.96 

TECHNICAL INDICATORS

MA5:216.530.6%
MA10:218.191.3%
MA20:217.801.2%
MA50:213.221.0%
MA100:206.044.5%
MA200:197.449.0%
STO9:5.74 
STO14:5.74 
RSI14:39.80 
WPR14:-94.26 
MTM14:-4.48
ROC14:-0.02 
ATR:1.55 
Week High:219.131.8%
Week Low:215.310.0%
Month High:221.062.7%
Month Low:214.769.0%
Year High:221.062.7%
Year Low:175.0723.0%