EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

22 Oct 2025
LAST:

179.0

CHANGE:
 0.71		OPEN:
178.2		HIGH:
179.0		ASK:
0.0		VOLUME:
946
CHG(%):
0.40		PREV:
178.3		LOW:
178.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25178.2179.0178.2179.0946
21 Oct 25178.1178.3178.1178.31.1K
20 Oct 25179.4179.4179.4179.4114
17 Oct 25179.4179.4178.9179.4576
16 Oct 25180.9180.9180.9180.9182
15 Oct 25182.9182.9182.5182.5200
14 Oct 25178.8180.9178.7180.74.6K
10 Oct 25181.0181.0178.1178.1710
09 Oct 25180.7180.7180.4180.4200
08 Oct 25181.3181.3181.3181.3150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:179.380.2%
MA10:179.980.5%
MA20:179.840.5%
MA50:174.872.4%
MA100:168.186.4%
MA200:159.8812.0%
STO9:18.13 
STO14:18.13 
RSI14:47.61
WPR14:-80.00 
MTM14:-0.10
ROC14:0.00 
ATR:1.46 
Week High:182.932.2%
Week Low:178.090.5%
Month High:182.932.2%
Month Low:177.1112.0%
Year High:182.932.2%
Year Low:136.2031.4%