EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

28 Sep 2026
LAST:

212.5

CHANGE:
 1.39		OPEN:
212.5		HIGH:
212.9		ASK:
0.0		VOLUME:
521
CHG(%):
0.65		PREV:
213.9		LOW:
212.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26212.5212.9212.0212.5521
25 Sep 26212.9213.9212.9213.9300
24 Sep 26212.6213.0212.6213.0225
23 Sep 26214.5214.5213.3213.3601
22 Sep 26217.0217.0217.0217.0350
21 Sep 26214.3215.1214.3215.1206
17 Sep 26215.4215.4215.4215.4607
16 Sep 26214.4214.4214.4214.4236
11 Sep 26213.6214.3213.6214.3241
10 Sep 26213.4213.4212.5212.5551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.24 
EPS Ratio:10.96 

TECHNICAL INDICATORS

MA5:213.910.7%
MA10:214.130.8%
MA20:216.161.7%
MA50:214.420.9%
MA100:208.152.1%
MA200:199.156.7%
RSI14:40.08
WPR14:-100.00 
MTM14:-2.49
ROC14:-0.01 
ATR:1.86 
Week High:216.952.1%
Week Low:211.980.2%
Month High:220.533.8%
Month Low:211.986.7%
Year High:221.064.0%
Year Low:176.8420.1%
Volatility:7.21