EODData

MEMBERSHIP REGISTER LOG IN

TSX, QCE: Mackenzie CDN Large Cap Equity Index ETF

19 Jun 2026
LAST:

209.9

CHANGE:
 0.32		OPEN:
210.0		HIGH:
210.0		ASK:
0.0		VOLUME:
903
CHG(%):
0.15		PREV:
209.6		LOW:
209.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26210.0210.0209.9209.9903
18 Jun 26209.6209.6209.6209.6282
17 Jun 26210.5210.5210.5210.5107
16 Jun 26211.7212.2211.7212.2401
15 Jun 26211.1211.1210.7210.7513
11 Jun 26206.4208.3206.4208.31.9K
10 Jun 26205.6205.6205.6205.6407
09 Jun 26204.5204.5204.5204.51.5K
08 Jun 26207.2207.2206.8206.81.0K
05 Jun 26208.0208.0206.0206.0936

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:10.18 

TECHNICAL INDICATORS

MA5:210.560.3%
MA10:208.390.7%
MA20:207.071.4%
MA50:202.663.6%
MA100:198.795.6%
MA200:189.7110.6%
STO9:70.28
STO14:70.28
RSI14:61.00 
WPR14:-29.72
MTM14:4.24
ROC14:0.02 
ATR:1.54 
Week High:212.191.1%
Week Low:209.570.2%
Month High:212.191.1%
Month Low:201.3610.6%
Year High:212.191.1%
Year Low:159.9031.3%
Volatility:0.22