QSRRestaurant Brands International Inc06/01/2020
LAST:

 75.78
CHANGE:
 0.56
OPEN:
74.87
HIGH:
76.17
ASK:
83.78
VOLUME:
534,939
CHANGE(%):
0.74
PREV:
75.22
LOW:
74.51
BID:
83.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2074.8776.1774.5175.78534,9390
05/29/2075.1475.7274.0275.22912,2660
05/28/2076.9077.0274.6474.69511,3850
05/27/2076.4677.4075.0675.981,191,9280
05/26/2075.9977.4474.6274.621,094,5950
05/25/2075.1075.6074.6575.40105,4070
05/22/2075.0075.3973.0574.23596,9770
05/21/2072.8874.7071.8574.461,119,7410
05/20/2074.1174.2072.4373.021,795,4460
05/19/2073.3073.7071.4172.93600,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:36.48 - 105.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83