EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

09 Dec 2025
LAST:

98.27

CHANGE:
 1.08		OPEN:
99.75		HIGH:
100.18		ASK:
83.78		VOLUME:
1.57M
CHG(%):
1.09		PREV:
99.35		LOW:
98.22		BID:
83.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2599.75100.1898.2298.271.57M
08 Dec 25101.83101.8399.0499.351.64M
05 Dec 25100.27102.00100.16101.65634.8K
04 Dec 25101.08101.20100.31100.361.22M
03 Dec 25100.14100.6299.62100.371.02M
02 Dec 25101.26101.2699.3399.661.13M
01 Dec 25101.28101.29100.12100.25444.6K
28 Nov 25101.12102.11100.82101.54445.3K
27 Nov 25101.33101.62101.19101.4754.5K
26 Nov 25101.57102.75101.34101.38385.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
Forward P/E:17.06 
PEG Ratio:-0.67 
Price to Sales:4.52 
Price to Book:8.93 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.68 
Revenue:12.979B 
EBITDA:3.735B 
Shares:327.81M 
Market Cap:32.214B 

TECHNICAL INDICATORS

MA5:100.001.8%
MA10:100.432.2%
MA20:98.860.6%
MA50:96.132.2%
MA100:93.065.6%
MA200:93.265.4%
STO14:34.60
RSI14:59.45
WPR14:-58.78
MTM14:2.37
ROC14:0.02 
ATR:1.81 
Week High:102.003.8%
Week Low:98.220.1%
Month High:102.754.6%
Month Low:93.995.4%
Year High:102.754.6%
Year Low:83.3217.9%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74
21 Jun 2023$0.73