EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

08 Apr 2026
LAST:

107.4

CHANGE:
 1.04		OPEN:
107.2		HIGH:
107.6		ASK:
83.8		VOLUME:
1.04M
CHG(%):
0.98		PREV:
106.3		LOW:
105.5		BID:
83.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26107.2107.6105.5107.41.04M
07 Apr 26107.5107.8106.2106.31.09M
06 Apr 26106.6108.5106.4107.62.44M
02 Apr 26104.2107.4103.9106.72.36M
01 Apr 26103.5104.4102.2104.31.03M
31 Mar 26103.7104.1102.3102.91.35M
30 Mar 26100.0103.8100.0102.81.57M
27 Mar 26101.1101.498.899.21.01M
26 Mar 26100.9102.5100.8101.21.7M
25 Mar 26102.6102.698.6100.61.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.41 
Forward P/E:17.89 
PEG Ratio:16.95 
Price to Sales:4.67 
Price to Book:7.38 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.66 
Revenue:12.673B 
EBITDA:3.722B 
Shares:346.5M 
Market Cap:37.204B 

TECHNICAL INDICATORS

MA5:106.470.8%
MA10:103.923.3%
MA20:102.474.8%
MA50:97.919.7%
MA100:97.3010.4%
MA200:94.4913.6%
STO9:88.29 
STO14:88.29 
RSI14:64.92 
WPR14:-3.10 
MTM14:5.51
ROC14:0.05 
ATR:2.44 
Week High:108.451.0%
Week Low:102.235.0%
Month High:108.451.0%
Month Low:96.0513.6%
Year High:108.451.0%
Year Low:83.3228.9%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.89
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74