EODData

MEMBERSHIP REGISTER LOG IN

TSX, QSR: Restaurant Brands International Inc

11 Nov 2025
LAST:

96.51

CHANGE:
 0.49		OPEN:
97.34		HIGH:
97.34		ASK:
83.78		VOLUME:
231.4K
CHG(%):
0.51		PREV:
97.00		LOW:
96.08		BID:
83.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2597.3497.3496.0896.51231.4K
10 Nov 2595.1397.4095.1397.00434.2K
07 Nov 2595.4596.5094.5495.10965.3K
06 Nov 2594.6496.5094.6496.271.22M
05 Nov 2593.4095.0092.6594.62726.9K
04 Nov 2591.8493.6691.8493.31671.1K
03 Nov 2592.1592.5890.8292.48899.1K
31 Oct 2594.4194.4191.9392.12958.0K
30 Oct 2594.8195.3991.4093.891.19M
29 Oct 2592.5592.5591.1092.10747.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.44 
Forward P/E:17.06 
PEG Ratio:-0.67 
Price to Sales:4.52 
Price to Book:8.93 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.25 
EPS Ratio:3.68 
Revenue:12.979B 
EBITDA:3.735B 
Shares:327.81M 
Market Cap:31.637B 

TECHNICAL INDICATORS

MA5:95.900.6%
MA10:94.342.3%
MA20:94.512.1%
MA50:91.695.3%
MA100:91.625.3%
MA200:92.474.4%
STO9:83.14 
STO14:83.21 
RSI14:56.68
WPR14:-10.00 
MTM14:2.20
ROC14:0.02 
ATR:1.90 
Week High:97.400.9%
Week Low:91.845.1%
Month High:97.831.4%
Month Low:90.824.4%
Year High:101.525.2%
Year Low:83.3215.8%
Volatility:17.63 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.86
24 Jun 2025$0.85
21 Mar 2025$0.89
20 Dec 2024$0.84
20 Sep 2024$0.79
21 Jun 2024$0.79
20 Mar 2024$0.79
20 Dec 2023$0.73
19 Sep 2023$0.74
21 Jun 2023$0.73