QBBMackenzie CDN Aggregate Bond Index ETF05/31/2019
LAST:

 103.7
CHANGE:
 0.96
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
8,600
CHANGE(%):
0.93
PREV:
102.7
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/19103.8103.8103.7103.78,6000
05/30/19102.7102.7102.7102.700
05/29/19102.7102.7102.7102.700
05/28/19102.7102.7102.7102.700
05/27/19102.7102.7102.7102.700
05/24/19102.7102.7102.7102.700
05/23/19102.7102.7102.7102.71000
05/22/19102.8102.8102.8102.800
05/21/19102.8102.8102.8102.800
05/20/19102.8102.8102.8102.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83