QBBMackenzie CDN Aggregate Bond Index ETF09/17/2019
LAST:

 103.8
CHANGE:
 0.00
OPEN:
103.8
HIGH:
103.8
ASK:
0.0
VOLUME:
130
CHANGE(%):
0.00
PREV:
103.8
LOW:
103.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19103.8103.8103.8103.81300
09/16/19103.7103.8103.7103.83,4340
09/13/19103.6103.6103.4103.41,5000
09/10/19104.4104.4104.4104.42000
09/09/19104.8104.8104.8104.81000
09/06/19105.0105.0105.0105.09000
09/05/19105.2105.2105.2105.21,0000
09/03/19106.0106.0106.0106.01120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83