QBR.BQuebecor Inc Cl B Sv06/27/2025
LAST:

 40.70
CHANGE:
 0.42
OPEN:
41.21
HIGH:
41.26
ASK:
0.00
VOLUME:
4,290,808
CHANGE(%):
1.02
PREV:
41.12
LOW:
40.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2540.2340.3839.7039.82442,7870
07/15/2540.6440.8440.1940.25597,5220
07/14/2540.9541.3640.5540.70593,1040
07/11/2540.8641.3840.7040.84983,9460
07/10/2541.5041.5740.7740.86970,7080
07/09/2541.4941.9941.1441.48801,7530
07/08/2540.9341.6140.7741.51933,0660
07/07/2541.2441.4340.7640.801,010,3730
07/04/2540.7841.5140.7841.28178,5350
07/03/2540.7341.6240.7341.06549,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29