QBR.BQuebecor Inc Cl.B Sv06/24/2019
LAST:

 31.44
CHANGE:
 0.11
OPEN:
31.48
HIGH:
31.52
ASK:
31.69
VOLUME:
661,108
CHANGE(%):
0.35
PREV:
31.55
LOW:
31.30
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1931.4831.5231.3031.44661,1080
06/21/1931.4031.7231.1731.551,888,9750
06/20/1931.7531.9631.4131.44391,9530
06/19/1932.1932.2431.5731.74574,4390
06/18/1932.1232.4231.9232.14426,0020
06/17/1931.8532.1031.8132.08413,6430
06/14/1932.2932.2931.8832.00363,5860
06/13/1932.3632.5932.1432.29828,6110
06/12/1931.7332.5831.7332.39874,9180
06/11/1932.1632.2431.5931.76536,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.12 - 33.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83