QBR.BQuebecor Inc Cl.B Sv05/28/2020
LAST:

 29.76
CHANGE:
 0.81
OPEN:
28.87
HIGH:
29.83
ASK:
31.69
VOLUME:
558,591
CHANGE(%):
2.80
PREV:
28.95
LOW:
28.77
BID:
31.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2028.8729.8328.7729.76558,5910
05/27/2029.4829.5628.7828.95502,0320
05/26/2029.7029.7029.0929.30340,3400
05/25/2029.1829.6429.1729.60185,4430
05/22/2028.7129.3228.5728.99350,3550
05/21/2028.5028.8328.1828.58455,5040
05/20/2029.0629.2128.4928.54284,4670
05/19/2029.4629.4928.7328.82607,7780
05/15/2029.0129.4728.7029.23287,6260
05/14/2028.9429.1828.2428.69290,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 34.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83