EODData

MEMBERSHIP REGISTER LOG IN

TSX, QUU: Mackenzie US Large Cap Equity Index ETF

21 Oct 2025
LAST:

273.3

CHANGE:
 0.30		OPEN:
273.8		HIGH:
273.8		ASK:
0.0		VOLUME:
785
CHG(%):
0.11		PREV:
273.6		LOW:
273.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25273.8273.8273.3273.3785
20 Oct 25272.7273.9272.7273.63.7K
17 Oct 25270.4270.7269.1270.44.8K
16 Oct 25271.8272.1268.7269.62.1K
15 Oct 25274.7274.7269.5270.911.7K
14 Oct 25266.9271.4266.9270.12.7K
10 Oct 25272.6272.6265.4265.54.8K
09 Oct 25273.3273.3272.8273.2697
08 Oct 25270.8272.7270.8272.73.2K
07 Oct 25271.5271.5270.8270.9627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:9.55 

TECHNICAL INDICATORS

MA5:271.560.6%
MA10:271.020.8%
MA20:270.011.2%
MA50:263.803.6%
MA100:254.007.6%
MA200:245.0611.5%
STO9:85.04 
STO14:85.04 
RSI14:58.70
WPR14:-3.71 
MTM14:2.66
ROC14:0.01 
ATR:2.62 
Week High:274.650.5%
Week Low:266.912.4%
Month High:274.650.5%
Month Low:264.6611.5%
Year High:274.650.5%
Year Low:197.7838.2%