QUUMackenzie US Large Cap Equity Index ETF02/19/2020
LAST:

 129.0
CHANGE:
 0.54
OPEN:
129.0
HIGH:
129.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.42
PREV:
128.5
LOW:
129.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20129.0129.0129.0129.01000
02/14/20128.5128.5128.5128.51780
02/13/20128.8128.8128.8128.81000
02/12/20128.6128.8128.6128.83,1000
02/11/20128.6128.6128.3128.31,3880
02/10/20127.6128.3127.6128.31,1000
02/07/20127.6127.6127.2127.23000
02/06/20127.7127.7127.6127.61,1090
02/05/20126.9127.0126.7127.012,9400
02/04/20125.8125.9125.8125.93,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.97 - 128.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83