EODData

MEMBERSHIP REGISTER LOG IN

TSX, QUU: Mackenzie US Large Cap Equity Index ETF

18 Sep 2026
LAST:

309.5

CHANGE:
 0.06		OPEN:
310.0		HIGH:
310.0		ASK:
0.0		VOLUME:
535
CHG(%):
0.02		PREV:
309.6		LOW:
309.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26310.0310.0309.5309.5535
17 Sep 26309.6309.6308.7309.6788
16 Sep 26307.3307.5304.2306.03.4K
15 Sep 26306.2306.2306.2306.2125
14 Sep 26306.2306.2306.2306.2822
11 Sep 26307.2307.8307.2307.23.0K
10 Sep 26304.4304.7303.6304.43.4K
09 Sep 26305.3305.6305.2305.31.2K
08 Sep 26306.7306.7306.3306.3446
04 Sep 26310.0310.3308.7308.82.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.11 
EPS Ratio:10.95 

TECHNICAL INDICATORS

MA5:307.490.7%
MA10:306.930.8%
MA20:307.420.7%
MA50:307.450.7%
MA100:303.172.1%
MA200:287.367.7%
STO9:90.97 
STO14:86.10 
RSI14:48.20
WPR14:-1.15 
MTM14:0.92
ROC14:0.00 
ATR:1.89 
Week High:310.000.2%
Week Low:304.221.7%
Month High:311.450.6%
Month Low:302.707.7%
Year High:316.082.1%
Year Low:253.9121.9%
Volatility:3.41