QUUMackenzie US Large Cap Equity Index ETF07/04/2025
LAST:

 245.0		CHANGE:
 2.33		OPEN:
245.6		HIGH:
246.6		ASK:
0.0		VOLUME:
5,827
CHANGE(%):
0.94		PREV:
247.3		LOW:
245.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25245.6246.6245.0245.05,8270
07/03/25245.4247.3245.1247.31,7610
07/02/25245.4245.4244.1244.33,4770
06/30/25244.1244.1243.7243.84500
06/27/25243.4244.0243.4243.71,8300
06/26/25241.2241.4241.2241.47320
06/25/25242.1242.1241.6241.65460
06/24/25239.8241.5239.8241.51,0890
06/23/25237.5238.0237.2237.24230
06/20/25238.5238.5236.8236.92,6170
FUNDAMENTALS
Sector:
Industry:
52wk range:197.78 - 254.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63