QUUMackenzie US Large Cap Equity Index ETF05/25/2020
LAST:

 120.0
CHANGE:
 0.20
OPEN:
120.0
HIGH:
120.0
ASK:
0.0
VOLUME:
1,100
CHANGE(%):
0.17
PREV:
119.8
LOW:
120.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/20120.0120.0120.0120.01,1000
05/22/20119.6119.8119.5119.83,2000
05/21/20119.2119.2119.2119.21,0000
05/20/20119.5119.5119.5119.55000
05/19/20118.9119.0118.4118.44,1000
05/14/20114.2115.7114.2115.72,1110
05/13/20114.3114.3114.3114.31000
05/12/20118.6118.7118.6118.74360
05/08/20117.3118.1117.3118.12,3500
05/07/20117.2117.2116.7116.71,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:92.51 - 129.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83