EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDX: Mackenzie International Equity Index ETF

07 Oct 2026
LAST:

162.2

CHANGE:
 1.42		OPEN:
162.1		HIGH:
162.2		ASK:
0.0		VOLUME:
901
CHG(%):
0.87		PREV:
163.6		LOW:
161.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26162.1162.2161.8162.2901
06 Oct 26164.3164.4163.6163.68.0K
05 Oct 26163.4163.7163.4163.7993
02 Oct 26163.0163.7162.7163.720.9K
01 Oct 26162.0162.0161.3161.56.7K
30 Sep 26163.6163.8163.5163.51.1K
29 Sep 26163.5163.6162.8163.47.9K
28 Sep 26164.2164.6163.5164.35.0K
25 Sep 26164.0164.8163.7164.86.5K
24 Sep 26162.8163.4162.4163.210.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.21 
EPS Ratio:8.99 

TECHNICAL INDICATORS

MA5:162.940.5%
MA10:163.380.7%
MA20:163.460.8%
MA50:164.661.5%
MA100:162.670.3%
MA200:157.173.2%
STO9:20.72
STO14:15.65 
RSI14:42.11
WPR14:-81.40 
MTM14:-0.89
ROC14:-0.01 
ATR:1.50 
Week High:164.381.3%
Week Low:161.270.6%
Month High:165.922.3%
Month Low:161.273.2%
Year High:167.873.5%
Year Low:140.3415.6%
Volatility:4.48