EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDX: Mackenzie International Equity Index ETF

14 Jul 2026
LAST:

162.2

CHANGE:
 0.29		OPEN:
162.3		HIGH:
162.3		ASK:
0.0		VOLUME:
605
CHG(%):
0.18		PREV:
161.9		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 26162.3162.3162.0162.2605
13 Jul 26162.1162.1161.8161.92.0K
10 Jul 26163.3163.6162.5163.13.0K
09 Jul 26162.6162.9162.6162.6401
08 Jul 26160.8162.2160.8161.91.6K
07 Jul 26164.9164.9163.6163.91.9K
06 Jul 26165.4165.9165.1165.93.6K
03 Jul 26165.2165.4165.0165.4353
02 Jul 26164.8164.8163.6164.03.8K
30 Jun 26162.5162.9162.5162.67.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:162.330.1%
MA10:163.350.7%
MA20:162.880.4%
MA50:159.531.7%
MA100:155.404.4%
MA200:151.307.2%
STO9:7.69 
STO14:31.49
RSI14:54.33
WPR14:-68.51
MTM14:1.71
ROC14:0.01 
ATR:1.39 
Week High:164.911.7%
Week Low:160.790.9%
Month High:165.902.3%
Month Low:160.477.2%
Year High:165.902.3%
Year Low:131.2423.6%
Volatility:14.80