QDXMackenzie International Equity Index ETF07/11/2019
LAST:

 93.40
CHANGE:
 0.18
OPEN:
93.40
HIGH:
93.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.19
PREV:
93.58
LOW:
93.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/1993.4093.4093.4093.401000
07/10/1994.1994.3693.5893.582,2000
07/08/1993.1693.1693.1693.162180
07/05/1994.5094.5094.5094.505,0550
07/04/1995.0995.1195.0995.112000
06/28/1993.4893.4893.4893.481300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83