EODData

TSX, QDX: Mackenzie International Equity Index ETF

11 Jun 2026
LAST:

160.5

CHANGE:
 4.80
OPEN:
158.0
HIGH:
160.5
ASK:
0.0
VOLUME:
15.0K
CHG(%):
3.08
PREV:
155.7
LOW:
157.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26158.0160.5157.5160.515.0K
10 Jun 26156.9157.1155.6155.723.6K
09 Jun 26158.7158.7156.5157.37.8K
08 Jun 26157.4157.9157.3157.36.5K
05 Jun 26158.3158.3156.6156.81.2K
04 Jun 26159.2160.3159.2160.3939
03 Jun 26159.0159.1159.0159.1728
02 Jun 26159.5159.5159.3159.5366
01 Jun 26157.7159.0157.7158.79.2K
29 May 26158.2158.2158.2158.2142

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.88 
EPS Ratio:8.39 

TECHNICAL INDICATORS

MA5:157.521.9%
MA10:158.341.4%
MA20:157.731.8%
MA50:155.273.4%
MA100:153.394.6%
MA200:148.787.9%
STO9:100.00 
STO14:100.00 
RSI14:58.16
MTM14:0.29
ROC14:0.00 
ATR:1.66 
Week High:160.490.0%
Week Low:155.573.2%
Month High:160.490.0%
Month Low:153.787.9%
Year High:160.490.0%
Year Low:129.3524.1%
Volatility:8.28