QBR.AQuebecor Inc Cl A Mv07/10/2025
LAST:

 42.43
CHANGE:
 0.09
OPEN:
42.43
HIGH:
42.43
ASK:
35.19
VOLUME:
100
CHANGE(%):
0.21
PREV:
42.52
LOW:
42.43
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2542.4342.4342.4342.431000
07/04/2542.5242.5242.5242.521000
06/27/2541.5241.5240.8940.892000
06/26/2541.5241.5241.5241.522640
06/25/2541.4042.8541.4042.8512,2230
06/24/2541.6241.9541.5241.954510
06/23/2540.9541.4140.9441.411,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:23.91 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46