QBR.AQuebecor Inc Cl.A Mv02/13/2020
LAST:

 33.00
CHANGE:
 0.07
OPEN:
33.00
HIGH:
33.00
ASK:
35.19
VOLUME:
775
CHANGE(%):
0.21
PREV:
33.07
LOW:
33.00
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2033.0033.0033.0033.007750
02/11/2033.3633.3633.0733.071,3000
02/07/2033.2933.3033.1733.184000
02/06/2032.8532.8532.8532.854000
02/05/2033.1833.2033.1833.202000
02/04/2033.4734.4933.2433.243,2000
01/31/2032.9232.9232.9232.921000
01/30/2033.3233.3233.3233.321000
01/29/2033.4433.5933.4433.593000
01/28/2033.9633.9633.9633.962000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.41 - 34.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83