EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Cl A Mv

10 Mar 2026
LAST:

58.90

CHANGE:
 0.40		OPEN:
58.90		HIGH:
58.90		ASK:
35.19		VOLUME:
140
CHG(%):
0.67		PREV:
59.30		LOW:
58.90		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2658.9058.9058.9058.90140
04 Mar 2659.2959.6059.2959.30409
03 Mar 2657.5057.5957.5057.59324
02 Mar 2656.8758.0956.8758.09864
27 Feb 2657.7057.7057.7057.70483
26 Feb 2656.0056.0054.7254.723.7K
25 Feb 2654.9955.2954.9955.29942
24 Feb 2653.8753.8753.4453.483.7K
20 Feb 2653.0453.0453.0453.04395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
PEG Ratio:2.63 
Price to Sales:2.11 
Price to Book:4.79 
Profit Margin:0.15 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.34 
Revenue:5.628B 
EBITDA:2.331B 

TECHNICAL INDICATORS

MA5:58.321.0%
MA10:56.105.0%
MA20:53.829.4%
MA50:52.1413.0%
MA100:49.2119.7%
MA200:43.6035.1%
STO9:89.33 
STO14:91.62 
RSI14:85.11 
WPR14:-4.97 
MTM14:7.65
ROC14:0.15 
ATR:1.14 
Week High:59.601.2%
Week Low:57.502.4%
Month High:59.601.2%
Month Low:51.2235.1%
Year High:59.601.2%
Year Low:34.8169.2%
Volatility:10.83 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33
07 Mar 2024$0.33
23 Nov 2023$0.30
24 Aug 2023$0.30