EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBR.A: Quebecor Inc Class A Mv

02 Nov 2026
LAST:

67.49

CHANGE:
 0.77		OPEN:
66.50		HIGH:
67.59		ASK:
35.19		VOLUME:
1.9K
CHG(%):
1.15		PREV:
66.72		LOW:
66.50		BID:
31.15		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2666.5067.5966.5067.491.9K
30 Oct 2667.2567.3466.7266.72492
28 Oct 2665.8065.8065.8065.80430
26 Oct 2666.5267.2566.5267.25351
22 Oct 2664.2764.2764.2764.27111
21 Oct 2664.2764.2764.2764.27100
20 Oct 2665.1665.1665.1665.16162
19 Oct 2665.2965.2965.2965.29142
15 Oct 2664.7264.8964.7264.88300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
PEG Ratio:0.34 
Price to Sales:2.56 
Price to Book:5.37 
Profit Margin:0.16 
Operating Margin:0.29 
Return on Assets:0.08 
Return on Equity:0.35 
Revenue:5.787B 
EBITDA:2.429B 

TECHNICAL INDICATORS

MA5:66.311.8%
MA10:65.403.2%
MA20:64.394.8%
MA50:64.983.9%
MA100:63.306.6%
MA200:56.9518.5%
STO9:96.99 
STO14:98.20 
RSI14:66.00 
MTM14:2.49
ROC14:0.04 
ATR:1.21 
Week High:67.590.1%
Week Low:65.802.6%
Month High:67.590.1%
Month Low:62.0218.5%
Volatility:13.88 

RECENT SPLITS

Date Ratio
17 Nov 20172-1
16 Aug 20132-1

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.45
29 May 2026$0.40
13 Mar 2026$0.40
21 Nov 2025$0.35
22 Aug 2025$0.35
23 May 2025$0.35
14 Mar 2025$0.35
22 Nov 2024$0.33
23 Aug 2024$0.33
23 May 2024$0.33