QBR.AQuebecor Inc Cl.A Mv12/02/2019
LAST:

 32.67
CHANGE:
 1.12
OPEN:
32.67
HIGH:
32.67
ASK:
35.19
VOLUME:
544
CHANGE(%):
3.31
PREV:
33.79
LOW:
32.67
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1932.6732.6732.6732.675440
11/29/1933.7933.7933.7933.792250
11/28/1933.1733.1733.1733.1700
11/27/1933.0033.1733.0033.172260
11/26/1933.3233.3233.3233.3200
11/25/1933.3233.3233.3233.3200
11/22/1933.3233.3233.3233.3200
11/21/1933.3233.3233.3233.3200
11/20/1933.3233.3233.3233.321000
11/19/1933.0033.4333.0033.361,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.67 - 34.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83