QBR.AQuebecor Inc Cl.A Mv06/17/2019
LAST:

 31.85
CHANGE:
 0.23
OPEN:
31.88
HIGH:
31.88
ASK:
35.19
VOLUME:
1,059
CHANGE(%):
0.72
PREV:
32.08
LOW:
31.85
BID:
31.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1931.8831.8831.8531.851,0590
06/14/1932.0832.0832.0832.081000
06/13/1932.3732.3732.1832.182000
06/12/1931.8932.4331.8932.398000
06/11/1932.1932.2531.9831.989700
06/10/1932.1732.1732.0532.052,2000
06/07/1932.2232.4031.9831.984800
06/06/1932.1232.1231.8432.075000
06/05/1931.6232.1631.6232.162,0000
06/04/1931.9031.9231.6631.928630
FUNDAMENTALS
Sector:
Industry:
52wk range:25.11 - 34.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83