TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

04 Dec 2025

LAST: 80.53	CHANGE: 0.03	OPEN: 80.61	HIGH: 80.61	ASK: 0.00	VOLUME: 1.3K
LAST: 80.53	CHG(%): 0.04	PREV: 80.56	LOW: 80.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	80.61	80.61	80.51	80.53	1.3K
03 Dec 25	80.56	80.56	80.56	80.56	335
02 Dec 25	80.45	80.45	80.00	80.33	1.7K
01 Dec 25	79.75	80.40	79.75	80.40	364
28 Nov 25	80.55	81.11	80.55	81.11	419
27 Nov 25	81.30	81.30	81.30	81.30	132
25 Nov 25	81.35	81.35	81.35	81.35	113
24 Nov 25	81.20	81.30	81.15	81.30	550
21 Nov 25	80.93	80.93	80.45	80.93	800
19 Nov 25	80.95	80.95	80.95	80.95	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.53