TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

06 Jan 2026

LAST: 80.71	CHANGE: 1.38	OPEN: 80.48	HIGH: 80.71	ASK: 0.00	VOLUME: 601
LAST: 80.71	CHG(%): 1.74	PREV: 79.33	LOW: 80.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	80.48	80.71	80.45	80.71	601
31 Dec 25	79.43	79.43	79.33	79.33	205
30 Dec 25	79.56	79.56	79.50	79.50	500
24 Dec 25	79.50	79.50	79.50	79.50	772
23 Dec 25	79.56	79.56	79.56	79.56	110
22 Dec 25	79.65	79.68	79.65	79.68	447
19 Dec 25	79.70	79.84	79.70	79.83	725
18 Dec 25	79.51	79.63	79.51	79.63	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.71