TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

05 Jun 2026

LAST: 77.88	CHANGE: 0.83	OPEN: 78.20	HIGH: 78.20	ASK: 0.00	VOLUME: 865
LAST: 77.88	CHG(%): 1.05	PREV: 78.71	LOW: 77.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	78.20	78.20	77.51	77.88	865
04 Jun 26	78.71	78.71	78.71	78.71	386
03 Jun 26	78.57	78.58	78.57	78.58	1.8K
02 Jun 26	78.27	78.64	78.27	78.27	500
29 May 26	78.17	78.17	78.17	78.17	100
27 May 26	78.50	78.50	78.50	78.50	200
26 May 26	78.80	78.80	78.70	78.79	411
25 May 26	78.50	78.50	78.50	78.50	125
22 May 26	77.91	77.91	77.91	77.91	1.1K
21 May 26	77.54	77.54	77.54	77.54	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.88