TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

04 Sep 2026

LAST: 79.69	CHANGE: 0.33	OPEN: 79.21	HIGH: 79.73	ASK: 0.00	VOLUME: 1.2K
LAST: 79.69	CHG(%): 0.42	PREV: 79.36	LOW: 79.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	79.21	79.73	79.21	79.69	1.2K
03 Sep 26	79.20	79.36	78.91	79.36	9.4K
02 Sep 26	79.43	79.43	79.30	79.30	300
31 Aug 26	79.67	79.67	79.67	79.67	400
27 Aug 26	79.96	79.96	79.96	79.96	100
26 Aug 26	79.78	79.78	79.78	79.78	200
24 Aug 26	80.05	80.09	80.05	80.09	494
21 Aug 26	79.15	79.59	79.15	79.59	534
20 Aug 26	79.38	79.38	79.38	79.38	100
19 Aug 26	79.70	79.70	79.70	79.70	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.69