TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

01 Apr 2026

LAST: 77.83	CHANGE: 0.09	OPEN: 77.83	HIGH: 77.83	ASK: 0.00	VOLUME: 390
LAST: 77.83	CHG(%): 0.12	PREV: 77.74	LOW: 77.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	77.83	77.83	77.83	77.83	390
31 Mar 26	77.74	77.74	77.74	77.74	329
30 Mar 26	77.17	77.17	77.17	77.17	300
26 Mar 26	77.08	77.23	77.08	77.20	3.4K
25 Mar 26	77.58	77.64	77.21	77.64	1.5K
19 Mar 26	76.68	77.74	76.68	77.74	2.7K
18 Mar 26	77.22	77.22	77.22	77.22	375
16 Mar 26	76.91	77.55	76.91	77.55	500
13 Mar 26	77.65	77.65	77.37	77.37	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.83