TSX, QEBL End of Day and Historical Stock Data [Mackenzie Emerging Mkts Local Cur Bd ETF]

07 Jul 2026

LAST: 80.47	CHANGE: 0.28	OPEN: 80.58	HIGH: 80.58	ASK: 0.00	VOLUME: 400
LAST: 80.47	CHG(%): 0.35	PREV: 80.75	LOW: 80.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	80.58	80.58	80.47	80.47	400
06 Jul 26	80.75	80.75	80.75	80.75	500
02 Jul 26	79.18	79.85	79.18	79.85	301
30 Jun 26	80.72	80.72	79.88	80.68	1.8K
29 Jun 26	80.79	80.79	80.79	80.79	215
26 Jun 26	79.92	80.60	79.92	80.60	425
25 Jun 26	80.30	80.30	80.30	80.30	725
24 Jun 26	79.82	80.31	79.82	80.10	600
23 Jun 26	79.67	79.80	79.67	79.80	377
22 Jun 26	80.63	80.63	80.63	80.63	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.47