TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

09 Dec 2025

LAST: 82.46	CHANGE: 0.12	OPEN: 82.50	HIGH: 82.54	ASK: 0.00	VOLUME: 1.6K
LAST: 82.46	CHG(%): 0.15	PREV: 82.58	LOW: 82.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	82.50	82.54	82.46	82.46	1.6K
08 Dec 25	82.51	82.63	82.51	82.58	3.2K
05 Dec 25	82.75	82.75	82.65	82.70	2.0K
04 Dec 25	82.57	82.66	82.57	82.66	2.6K
03 Dec 25	82.68	82.70	82.67	82.67	800
02 Dec 25	82.68	82.78	82.68	82.76	1.5K
01 Dec 25	82.06	82.68	82.06	82.68	764
28 Nov 25	83.11	83.40	83.11	83.40	200
27 Nov 25	83.54	83.56	83.54	83.56	900
26 Nov 25	83.04	83.10	83.04	83.08	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.46