TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

28 Aug 2026

LAST: 80.54	CHANGE: 0.19	OPEN: 80.54	HIGH: 80.54	ASK: 0.00	VOLUME: 200
LAST: 80.54	CHG(%): 0.24	PREV: 80.73	LOW: 80.54	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 26	80.54	80.54	80.54	80.54	200
26 Aug 26	80.73	80.73	80.73	80.73	300
25 Aug 26	80.78	80.78	80.78	80.78	1.7K
19 Aug 26	80.64	80.64	80.50	80.50	521
18 Aug 26	80.24	80.47	80.24	80.47	348
14 Aug 26	80.40	80.40	80.40	80.40	193

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 31, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	8.27
EPS Ratio:	9.74

TECHNICAL INDICATORS

MA5:	80.60	0.1%
MA10:	80.54	0.0%
MA20:	80.48	0.1%
MA50:	80.74	0.2%
MA100:	80.88	0.4%
MA200:	81.72	1.5%
STO9:	36.84
STO14:	61.90
RSI14:	58.01
WPR14:	-38.10
MTM14:	0.32
ROC14:	0.00
ATR:	0.16
Week High:	80.78	0.3%
Week Low:	80.54	0.0%
Month High:	80.78	0.3%
Month Low:	80.15	1.5%
Year High:	83.80	4.0%
Year Low:	79.46	1.4%
Volatility:	3.96

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

80.54

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

80.54

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW