QHYMackenzie US High Yld Bnd Idx CAD Hgd07/03/2025
LAST:

 83.05
CHANGE:
 0.21
OPEN:
83.00
HIGH:
83.05
ASK:
0.00
VOLUME:
409
CHANGE(%):
0.25
PREV:
83.26
LOW:
82.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2583.0083.0582.5583.054090
06/30/2583.2583.2683.2583.265000
06/27/2582.5082.5082.4982.491,2000
06/26/2583.0283.0983.0283.092000
06/25/2582.7582.7582.7582.7500
06/24/2582.7582.7582.7582.7500
06/23/2582.6982.7582.6982.755000
06/20/2582.0082.4682.0082.464000
06/19/2582.4782.4782.4782.471000
06/18/2582.2582.2582.2582.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:76.97 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63