EODData

MEMBERSHIP REGISTER LOG IN

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

29 Sep 2026
LAST:

77.99

CHANGE:
 0.22		OPEN:
78.07		HIGH:
78.07		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.28		PREV:
78.21		LOW:
77.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2678.0778.0777.9977.994.9K
28 Sep 2678.2078.2178.2078.21401
25 Sep 2678.6078.6078.6078.60100
24 Sep 2678.7478.7478.7078.70474
23 Sep 2679.1079.1079.0079.004.3K
22 Sep 2679.2679.4179.2679.281.4K
15 Sep 2679.3179.3179.3179.31200
14 Sep 2679.6979.6979.0679.35417
11 Sep 2679.6879.6879.6879.682.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.27 
EPS Ratio:9.74 

TECHNICAL INDICATORS

MA5:78.500.7%
MA10:78.981.3%
MA20:79.672.1%
MA50:80.252.9%
MA100:80.723.5%
MA200:81.464.4%
RSI14:7.72 
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.03 
ATR:0.25 
Week High:79.411.8%
Week Low:77.990.0%
Month High:80.403.1%
Month Low:77.994.4%
Year High:83.627.2%
Year Low:77.990.0%
Volatility:2.26