QHYMackenzie US High Yld Bnd Idx CAD Hgd07/16/2025
LAST:

 82.75
CHANGE:
 0.21
OPEN:
82.75
HIGH:
82.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.25
PREV:
82.54
LOW:
82.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2582.7582.7582.7582.751000
07/15/2583.0383.0382.5482.545000
07/14/2582.7782.8382.7782.832000
07/11/2582.6982.7282.6582.721,1000
07/10/2582.8282.8282.8182.811,4010
07/09/2582.9582.9582.9582.958690
07/08/2582.8682.8682.8682.862000
07/07/2582.9482.9582.9482.952000
07/03/2583.0083.0582.5583.054090
06/30/2583.2583.2683.2583.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:76.97 - 92.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29