TSX, QHY End of Day and Historical Stock Data [Mackenzie US High Yld Bnd Idx CAD Hgd]

05 Feb 2026

LAST: 82.27	CHANGE: 0.04	OPEN: 82.23	HIGH: 82.27	ASK: 0.00	VOLUME: 1.2K
LAST: 82.27	CHG(%): 0.05	PREV: 82.23	LOW: 82.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	82.23	82.27	82.23	82.27	1.2K
04 Feb 26	82.24	82.24	82.23	82.23	407
02 Feb 26	82.27	82.35	82.27	82.35	904
30 Jan 26	82.61	82.62	82.31	82.31	400
29 Jan 26	82.64	82.64	82.64	82.64	161
28 Jan 26	82.78	82.78	82.69	82.69	400
27 Jan 26	83.00	83.00	82.84	82.84	1.5K
26 Jan 26	82.92	82.92	82.89	82.90	300
23 Jan 26	82.94	82.95	82.94	82.95	1.2K
22 Jan 26	82.87	82.88	82.58	82.85	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.27