EODData

MEMBERSHIP REGISTER LOG IN

TSX, QHY: Mackenzie US High Yld Bnd Idx CAD Hgd

14 Oct 2026
LAST:

77.30

CHANGE:
 0.26		OPEN:
77.31		HIGH:
77.31		ASK:
0.00		VOLUME:
232
CHG(%):
0.34		PREV:
77.56		LOW:
77.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2677.3177.3177.3077.30232
13 Oct 2677.8077.8077.3477.56827
09 Oct 2677.5777.8877.5777.881.5K
08 Oct 2677.7077.7077.7077.70240
07 Oct 2677.5677.7377.5677.733.4K
06 Oct 2677.8177.8477.8177.84411
05 Oct 2677.4077.5677.4077.561.2K
02 Oct 2677.7577.7577.6177.611.7K
01 Oct 2677.3177.3177.3177.31136
30 Sep 2677.9577.9577.9577.95718

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
EPS Ratio:9.74 

TECHNICAL INDICATORS

MA5:77.630.4%
MA10:77.640.4%
MA20:78.311.3%
MA50:79.593.0%
MA100:80.353.9%
MA200:81.215.1%
RSI14:23.60 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.02 
ATR:0.29 
Week High:77.880.8%
Week Low:77.300.0%
Month High:79.693.1%
Month Low:77.305.1%
Year High:83.628.2%
Year Low:77.300.0%