QSBMackenzie CDN Short Term Bond Index ETF05/29/2019
LAST:

 101.4
CHANGE:
 0.02
OPEN:
101.4
HIGH:
101.4
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.02
PREV:
101.4
LOW:
101.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/19101.4101.4101.4101.44000
05/28/19101.4101.4101.4101.41,7000
05/27/19101.2101.2101.2101.200
05/24/19101.2101.2101.2101.200
05/23/19101.2101.2101.2101.200
05/22/19101.2101.2101.2101.200
05/21/19101.2101.2101.2101.200
05/20/19101.2101.2101.2101.200
05/17/19101.2101.2101.2101.200
05/16/19101.2101.2101.2101.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83