TSX, QSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Bond Index ETF]

15 Oct 2026

LAST: 98.83	CHANGE: 0.19	OPEN: 98.83	HIGH: 98.83	ASK: 0.00	VOLUME: 723
LAST: 98.83	CHG(%): 0.19	PREV: 98.64	LOW: 98.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	98.83	98.83	98.83	98.83	723
14 Oct 26	98.64	98.64	98.64	98.64	353
09 Oct 26	98.65	98.65	98.65	98.65	200
07 Oct 26	98.46	98.46	98.46	98.46	100
02 Oct 26	98.52	98.52	98.49	98.49	249
01 Oct 26	98.35	98.35	98.35	98.35	721
30 Sep 26	98.37	98.37	98.37	98.37	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.83