QSBMackenzie CDN Short Term Bond Index ETF05/12/2020
LAST:

 103.2
CHANGE:
 0.04
OPEN:
103.2
HIGH:
103.2
ASK:
0.0
VOLUME:
4,300
CHANGE(%):
0.04
PREV:
103.2
LOW:
103.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/20103.2103.2103.2103.24,3000
05/11/20103.2103.2103.2103.23,8000
05/08/20103.2103.2103.2103.23,8000
05/07/20103.1103.1103.1103.13,9000
05/06/20103.1103.1103.1103.13,9000
05/05/20103.1103.1103.1103.13,6000
04/29/20103.1103.2103.1103.116,1000
04/27/20103.1103.1103.1103.14,7000
04/24/20103.0103.0103.0103.04,2000
04/23/20103.0103.0103.0103.03,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83