TSX, QSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Bond Index ETF]

17 Jul 2026

LAST: 99.55	CHANGE: 0.07	OPEN: 99.55	HIGH: 99.55	ASK: 0.00	VOLUME: 873
LAST: 99.55	CHG(%): 0.07	PREV: 99.62	LOW: 99.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	99.55	99.55	99.55	99.55	873
16 Jul 26	99.62	99.62	99.62	99.62	150
14 Jul 26	99.52	99.52	99.52	99.52	445
13 Jul 26	99.66	99.66	99.66	99.66	104
09 Jul 26	99.66	99.66	99.66	99.66	100
08 Jul 26	99.53	99.53	99.52	99.52	203
07 Jul 26	99.74	99.74	99.74	99.74	100
06 Jul 26	99.87	99.87	99.87	99.87	125
02 Jul 26	99.59	99.59	99.59	99.59	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.55