TSX, QSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Bond Index ETF]

22 Dec 2025

LAST: 99.85	CHANGE: 0.05	OPEN: 99.85	HIGH: 99.85	ASK: 0.00	VOLUME: 100
LAST: 99.85	CHG(%): 0.05	PREV: 99.90	LOW: 99.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	99.85	99.85	99.85	99.85	100
18 Dec 25	99.90	99.90	99.90	99.90	500
17 Dec 25	99.81	99.82	99.81	99.82	271
16 Dec 25	99.85	99.88	99.85	99.87	900
15 Dec 25	99.85	99.85	99.83	99.83	750
12 Dec 25	99.72	99.72	99.72	99.72	533
11 Dec 25	99.71	99.71	99.70	99.70	700
10 Dec 25	99.61	99.67	99.61	99.67	900
09 Dec 25	99.54	99.54	99.51	99.51	224
08 Dec 25	99.43	99.43	99.43	99.43	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.85