QXMCI First Asset Morningstar Nb Quebec ETF06/21/2019
LAST:

 21.37
CHANGE:
 0.10
OPEN:
21.37
HIGH:
21.37
ASK:
19.94
VOLUME:
3,127
CHANGE(%):
0.47
PREV:
21.47
LOW:
21.37
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1921.3721.3721.3721.373,1270
06/20/1921.5221.5221.4721.472,1030
06/19/1921.5021.5021.4621.461,7520
06/18/1921.4721.5021.4721.505000
06/17/1921.3221.3221.3121.313000
06/14/1921.1421.2221.1221.2212,2050
06/13/1921.0421.0421.0421.0400
06/12/1921.0321.0521.0021.042,2930
06/11/1921.0521.0620.9921.002,8450
06/10/1921.0021.0021.0021.001700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 21.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83