QXMCI First Asset Morningstar Nb Quebec ETF06/05/2020
LAST:

 19.01
CHANGE:
 0.32
OPEN:
19.03
HIGH:
19.03
ASK:
19.94
VOLUME:
2,585
CHANGE(%):
1.71
PREV:
18.69
LOW:
19.01
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2019.0319.0319.0119.012,5850
06/04/2018.6818.6918.6818.693,1720
06/03/2018.3918.5918.3918.591,5090
06/02/2018.0518.0518.0518.053350
06/01/2017.9118.0517.9118.052,7880
05/29/2017.9017.9017.8617.894,0400
05/28/2017.9417.9417.9417.941,1280
05/27/2017.8117.8117.7017.803,6200
05/25/2017.4017.4317.4017.433290
05/22/2017.2917.3617.2917.362860
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 23.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83