EODData

MEMBERSHIP REGISTER LOG IN

TSX, QXM: CI Morningstar Nb Quebec ETF

07 Oct 2026
LAST:

38.90

CHANGE:
 0.24		OPEN:
38.90		HIGH:
38.90		ASK:
19.94		VOLUME:
135
CHG(%):
0.61		PREV:
39.14		LOW:
38.90		BID:
19.91		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2638.9038.9038.9038.90135
06 Oct 2639.1239.1439.1239.141.4K
02 Oct 2639.2439.2439.2439.24210
29 Sep 2639.2439.2439.2439.24523
25 Sep 2639.9039.9039.9039.90518
24 Sep 2639.9239.9239.9239.92254
22 Sep 2641.0241.0340.9740.972.3K
18 Sep 2640.1940.1940.1940.19178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.89 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:39.281.0%
MA10:39.812.3%
MA20:40.534.2%
MA50:40.614.4%
MA100:39.672.0%
MA200:38.431.2%
RSI14:39.80 
WPR14:-100.00 
MTM14:-1.41
ROC14:-0.04 
ATR:0.37 
Week High:39.240.9%
Week Low:38.900.0%
Month High:41.035.5%
Month Low:38.901.2%
Year High:42.509.3%
Year Low:35.3510.0%
Volatility:7.78