QXMCI Morningstar Nb Quebec ETF06/27/2025
LAST:

 32.78
CHANGE:
 0.08
OPEN:
32.76
HIGH:
33.00
ASK:
0.00
VOLUME:
946
CHANGE(%):
0.24
PREV:
32.70
LOW:
32.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2534.2134.2134.2134.211000
07/10/2534.2334.3134.2334.313510
07/09/2534.1034.1934.1034.193,2770
07/08/2534.0834.0834.0734.072000
07/04/2533.7834.0033.7833.967,5260
07/03/2533.7833.7833.7833.781420
06/30/2532.8733.0032.8733.007100
06/27/2532.7633.0032.7632.789460
06/26/2532.6032.7032.6032.701,2380
06/25/2532.6232.6232.6032.602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46