EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBTL: Agfiq US Mkt Neut Antibeta CAD Hdg ETF

07 Nov 2025
LAST:

15.63

CHANGE:
 0.04		OPEN:
15.85		HIGH:
15.88		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.26		PREV:
15.59		LOW:
15.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2515.8515.8815.6315.631.9K
06 Nov 2515.6015.6015.5915.59200
05 Nov 2515.6615.6615.4115.418.2K
04 Nov 2515.5615.6015.5615.60200
03 Nov 2515.2015.2015.2015.20225
31 Oct 2515.2015.2015.2015.20447
30 Oct 2515.2515.2515.2515.25300
29 Oct 2515.0615.0615.0115.022.0K
28 Oct 2515.4015.4015.3515.3512.2K
24 Oct 2515.5615.5615.5615.56355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:15.490.9%
MA10:15.381.6%
MA20:15.760.8%
MA50:16.374.7%
MA100:17.4911.9%
MA200:18.7920.2%
STO9:70.93
STO14:46.21
RSI14:44.88
WPR14:-53.79
MTM14:-0.37
ROC14:-0.02 
ATR:0.23 
Week High:15.881.6%
Week Low:15.202.8%
Month High:16.716.9%
Month Low:15.0120.2%
Year High:22.4743.8%
Year Low:15.014.1%
Volatility:22.93