QBTLAgfiq US Mkt Neut Antibeta CAD Hdg ETF06/04/2020
LAST:

 23.81
CHANGE:
 0.66
OPEN:
24.40
HIGH:
24.52
ASK:
0.00
VOLUME:
5,052
CHANGE(%):
2.70
PREV:
24.47
LOW:
23.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2024.4024.5223.7223.815,0520
06/03/2025.2525.2524.4524.4711,3030
06/02/2025.7625.7625.4725.477,1010
06/01/2027.0227.0225.7925.936,8500
05/29/2026.4426.5026.2326.3825,4880
05/28/2025.7126.0025.5126.0012,4300
05/27/2025.5025.7625.5025.6117,0150
05/26/2026.3026.3025.7525.8736,0940
05/25/2026.3026.3226.3026.321,6630
05/22/2026.3526.3526.1526.3417,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83