EODData

MEMBERSHIP REGISTER LOG IN

TSX, QBTL: AGF US Mkt Neut Antibeta CAD Hdg ETF

08 Oct 2026
LAST:

12.76

CHANGE:
 0.26		OPEN:
12.63		HIGH:
12.79		ASK:
0.00		VOLUME:
3.0K
CHG(%):
2.08		PREV:
12.50		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2612.6312.7912.6312.763.0K
07 Oct 2612.6012.6012.5012.50300
06 Oct 2612.4012.4312.3912.395.0K
05 Oct 2612.4412.4412.4412.44159
01 Oct 2612.5812.5812.5412.54763
30 Sep 2612.5212.5212.5012.50300
29 Sep 2612.4712.5012.4712.503.0K
28 Sep 2612.5512.6212.5412.561.4K
25 Sep 2612.3912.3912.3912.39100
24 Sep 2612.5312.5312.5312.53322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.78 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:12.531.9%
MA10:12.512.0%
MA20:12.670.7%
MA50:12.631.0%
MA100:12.641.0%
MA200:13.868.6%
STO9:92.50 
STO14:84.09 
RSI14:46.95
WPR14:-15.91 
MTM14:-0.07
ROC14:-0.01 
ATR:0.14 
Week High:12.790.2%
Week Low:12.393.0%
Month High:13.203.4%
Month Low:12.398.6%
Year High:16.7131.0%
Year Low:11.3812.1%
Volatility:19.97