EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

28 Apr 2026
LAST:

164.9

CHANGE:
 0.21		OPEN:
164.9		HIGH:
164.9		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.13		PREV:
164.7		LOW:
164.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26164.9164.9164.9164.91.5K
27 Apr 26164.7164.7164.7164.7400
24 Apr 26165.1165.1165.1165.1500
21 Apr 26167.5167.5165.7165.7500
15 Apr 26168.0168.0167.5167.5542
14 Apr 26168.4168.4168.4168.4300
10 Apr 26167.1167.1167.1167.1108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:165.600.4%
MA10:165.520.4%
MA20:162.801.3%
MA50:163.550.8%
MA100:156.815.2%
STO9:44.60
STO14:75.28
RSI14:64.31 
WPR14:-24.72
MTM14:10.63
ROC14:0.07 
ATR:1.84 
Week High:167.521.6%
Week Low:164.720.1%
Month High:168.422.1%
Month Low:161.20