EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

03 Jul 2026
LAST:

176.0

CHANGE:
 2.07		OPEN:
176.0		HIGH:
176.0		ASK:
0.0		VOLUME:
442
CHG(%):
1.19		PREV:
173.9		LOW:
176.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26176.0176.0176.0176.0442
30 Jun 26173.8173.9173.8173.9284
29 Jun 26173.5173.8173.5173.8221
23 Jun 26172.6172.6172.6172.6700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:174.191.0%
MA10:172.282.1%
MA20:169.843.6%
MA50:166.855.5%
MA100:161.019.3%
STO9:100.00 
STO14:100.00 
RSI14:74.04 
MTM14:7.09
ROC14:0.04 
ATR:1.55 
Week High:175.960.0%
Week Low:173.501.4%
Month High:175.960.0%
Month Low:169.02
Volatility:5.22