EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

13 Nov 2026
LAST:

176.2

CHANGE:
 0.74		OPEN:
176.2		HIGH:
176.2		ASK:
0.0		VOLUME:
313
CHG(%):
0.42		PREV:
176.9		LOW:
176.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26176.2176.2176.2176.2313
12 Nov 26176.3176.9176.3176.9400
04 Nov 26175.8175.9175.8175.9340
30 Oct 26172.6172.6172.6172.6217

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:9.65 

TECHNICAL INDICATORS

MA5:174.930.7%
MA10:174.301.1%
MA20:174.650.9%
MA50:174.890.7%
MA100:169.843.7%
STO9:82.79 
STO14:82.79 
RSI14:58.49
WPR14:-17.21 
MTM14:1.02
ROC14:0.01 
ATR:0.74 
Week High:176.940.4%
Week Low:176.200.0%
Month High:176.940.4%
Month Low:172.64
Volatility:9.18