EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

03 Feb 2026
LAST:

164.1

CHANGE:
 0.61		OPEN:
164.1		HIGH:
164.1		ASK:
0.0		VOLUME:
112
CHG(%):
0.37		PREV:
164.7		LOW:
164.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26164.1164.1164.1164.1112
02 Feb 26164.7164.7164.7164.7100
29 Jan 26162.8162.8162.8162.8600
28 Jan 26162.3162.3162.3162.3500
27 Jan 26163.2163.2162.6162.6605
26 Jan 26162.7162.7162.7162.7200
22 Jan 26163.4163.4163.4163.4100
20 Jan 26161.8161.8161.3161.41.3K
19 Jan 26162.8162.8162.8162.8203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:163.280.5%
MA10:163.110.6%
MA20:160.562.2%
MA50:155.475.5%
MA100:149.569.7%
STO9:81.11 
STO14:91.40 
RSI14:70.51 
WPR14:-8.60 
MTM14:6.48
ROC14:0.04 
ATR:1.18 
Week High:164.670.4%
Week Low:162.271.1%
Month High:164.670.4%
Month Low:160.55
Volatility:2.52