QDXHMackenzie Intl Equity Index ETF CAD Hgd07/10/2025
LAST:

 144.3		CHANGE:
 1.77		OPEN:
144.3		HIGH:
144.3		ASK:
0.0		VOLUME:
100
CHANGE(%):
1.24		PREV:
142.6		LOW:
144.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25144.3144.3144.3144.31000
07/08/25142.6142.6142.6142.62080
07/02/25141.9141.9141.9141.92000
06/27/25142.7142.7142.1142.14130
06/26/25140.6140.6140.1140.15000
06/25/25140.3140.3140.0140.05460
06/24/25140.9140.9140.9140.95000
06/23/25141.5141.5141.5141.500
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46