EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

01 Dec 2025
LAST:

155.3

CHANGE:
 0.12		OPEN:
155.6		HIGH:
155.6		ASK:
0.0		VOLUME:
612
CHG(%):
0.08		PREV:
155.2		LOW:
155.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25155.6155.6155.3155.3612
28 Nov 25155.2155.2155.2155.2200
27 Nov 25154.6154.6154.6154.6100
26 Nov 25154.4154.4154.4154.4378
25 Nov 25153.4153.4153.4153.4605
21 Nov 25152.3152.3152.3152.3100
18 Nov 25151.3151.9151.3151.91.2K
17 Nov 25154.1154.1154.1154.1266
13 Nov 25155.3155.3155.3155.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:154.590.5%
MA10:154.370.6%
MA20:153.960.9%
MA50:150.073.5%
MA100:145.197.0%
STO9:91.80 
STO14:64.99
RSI14:51.82
WPR14:-35.01
MTM14:1.52
ROC14:0.01 
ATR:1.21 
Week High:155.590.2%
Week Low:153.401.2%
Month High:157.101.2%
Month Low:151.27
Volatility:1.60