EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

07 Nov 2025
LAST:

153.8

CHANGE:
 1.28		OPEN:
153.3		HIGH:
153.8		ASK:
0.0		VOLUME:
673
CHG(%):
0.83		PREV:
155.1		LOW:
153.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25153.3153.8153.1153.8673
05 Nov 25155.1155.1155.1155.1500
04 Nov 25153.8153.8153.8153.8300
28 Oct 25155.0155.0154.7154.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:154.410.4%
MA10:153.380.3%
MA20:151.311.6%
MA50:147.274.4%
MA100:142.897.6%
STO9:62.90
STO14:82.47 
RSI14:68.77 
WPR14:-17.53 
MTM14:5.45
ROC14:0.04 
ATR:1.23 
Week High:155.050.8%
Week Low:153.130.4%
Month High:155.050.8%
Month Low:151.60