EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

21 Jul 2026
LAST:

174.8

CHANGE:
 3.59		OPEN:
174.8		HIGH:
174.8		ASK:
0.0		VOLUME:
171
CHG(%):
2.10		PREV:
171.2		LOW:
174.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26174.8174.8174.8174.8171
20 Jul 26172.2172.2171.2171.25.4K
16 Jul 26174.6174.6174.6174.6209
14 Jul 26175.4175.4175.4175.4200
10 Jul 26174.5174.5174.5174.5100
07 Jul 26176.0176.0176.0176.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:9.34 

TECHNICAL INDICATORS

MA5:174.090.4%
MA10:174.270.3%
MA20:172.551.3%
MA50:167.864.1%
MA100:162.577.5%
STO9:74.79
STO14:82.64 
RSI14:57.05
WPR14:-17.36 
MTM14:3.57
ROC14:0.02 
ATR:1.70 
Week High:175.410.4%
Week Low:171.192.1%
Month High:175.990.7%
Month Low:171.19
Volatility:6.46