EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

29 Sep 2026
LAST:

175.1

CHANGE:
 0.24		OPEN:
175.1		HIGH:
175.1		ASK:
0.0		VOLUME:
600
CHG(%):
0.14		PREV:
175.3		LOW:
175.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26175.1175.1175.1175.1600
28 Sep 26175.3175.3175.3175.3303
24 Sep 26175.2175.2175.2175.2206
23 Sep 26175.7175.7175.2175.2600
18 Sep 26174.7174.7174.7174.7141
17 Sep 26174.7174.7174.7174.7125
16 Sep 26174.7174.7174.7174.7300
15 Sep 26174.3174.4174.3174.4400
14 Sep 26175.2175.2175.2175.2100
11 Sep 26175.4175.4175.4175.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:9.34 

TECHNICAL INDICATORS

MA5:175.090.0%
MA10:174.990.0%
MA20:176.380.8%
MA50:173.391.0%
MA100:168.064.2%
STO9:51.24
STO14:35.60
RSI14:35.72 
WPR14:-64.40
MTM14:-2.85
ROC14:-0.02 
ATR:0.87 
Week High:175.650.3%
Week Low:175.060.0%
Month High:178.281.8%
Month Low:173.28
Volatility:17.07