EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

31 Aug 2026
LAST:

177.9

CHANGE:
 0.46		OPEN:
177.9		HIGH:
177.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.26		PREV:
178.4		LOW:
177.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26177.9177.9177.9177.9100
28 Aug 26178.4178.4178.4178.4670
24 Aug 26177.6177.6177.6177.6701
21 Aug 26177.7177.7177.7177.7100
20 Aug 26177.0177.0177.0177.0200
13 Aug 26180.3180.3180.3180.3467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.85 
EPS Ratio:9.34 

TECHNICAL INDICATORS

MA5:177.720.1%
MA10:178.220.2%
MA20:176.240.9%
MA50:169.874.7%
MA100:165.317.6%
STO9:25.42
STO14:71.57
RSI14:58.76
WPR14:-26.23
MTM14:2.50
ROC14:0.01 
ATR:1.44 
Week High:178.390.3%
Week Low:177.630.2%
Month High:180.581.5%
Month Low:175.09
Volatility:11.55