EODData

MEMBERSHIP REGISTER LOG IN

TSX, QDXH: Mackenzie Intl Equity Index ETF CAD Hgd

11 Mar 2026
LAST:

162.9

CHANGE:
 0.15		OPEN:
162.6		HIGH:
162.9		ASK:
0.0		VOLUME:
675
CHG(%):
0.09		PREV:
163.0		LOW:
162.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26162.6162.9162.6162.9675
09 Mar 26162.5163.0162.5163.0220
06 Mar 26160.9162.3160.9162.3905
04 Mar 26166.0166.0166.0166.0200
03 Mar 26164.5164.8161.3164.8909
02 Mar 26169.5169.5169.5169.5305
27 Feb 26170.3170.3170.3170.3200
26 Feb 26171.0171.0170.5170.52.1K
25 Feb 26171.2171.2171.2171.2346
24 Feb 26169.8169.8169.8169.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:8.68 

TECHNICAL INDICATORS

MA5:163.800.6%
MA10:167.022.5%
MA20:166.552.2%
MA50:161.131.1%
MA100:153.785.9%
MA200:145.5011.9%
STO9:6.76 
STO14:6.76 
RSI14:38.47 
WPR14:-93.24 
MTM14:-5.07
ROC14:-0.03 
ATR:1.88 
Week High:165.951.9%
Week Low:160.921.2%
Month High:171.165.1%
Month Low:160.9211.9%
Volatility:1.27