List of Symbols for Toronto Stock Exchange [TSX] Starting with Q

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
QBR.A	QUEBECOR INC CL A MV	26.70	26.15	26.30	1,575	0.35	1.31
QBR.B	QUEBECOR INC CL B SV	26.78	25.96	26.40	60,445	0.18	0.68
QC	Quest Capital Cp	1.180	1.140	1.180	226,882	0.030	2.61
QEC	Questerre Energy Cp	2.280	2.230	2.260	107,255	0.030	1.35
QLT	QLT Inc	3.990	3.830	3.910	24,645	0.040	1.01
QMI	Queenston Mining Inc	5.640	5.460	5.580	124,850	0.030	0.54
QSR.DB	PRISZM INCOME FUND	81.00	80.00	80.00	12,000	0.00	0.00
QSR.UN	Priszm Canadian Income Fund	1.0200	0.9500	1.0000	122,650	0.0100	1.01
QUA	Quadra Mining Ltd	13.69	13.21	13.69	1,002,326	0.05	0.37
QUA.WT	QUADRA MINING INC WRTS	0.6500	0.6000	0.6500	59,400	0.0200	3.17

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.