| QAH | Mackenzie US Large Cap Eqty Idx CAD Hgd | 237.6 | 235.0 | 237.6 | 2.5K | -3.0 | | 1.23 | |
| QASH | Mackenzie CDN Ultra Short Bond Index ETF | 50.02 | 50.00 | 50.02 | 5.4K | 0.01 | | 0.02 | |
| QBB | Mackenzie CDN Aggregate Bond Index ETF | 93.14 | 93.07 | 93.14 | 6.9K | 0.11 | | 0.12 | |
| QBR.A | Quebecor Inc Cl A Mv | 68.58 | 68.45 | 68.58 | 1.3K | 0.99 | | 1.46 | |
| QBR.B | Quebecor Inc Cl B Sv | 68.61 | 67.77 | 68.04 | 961.6K | 0.39 | | 0.58 | |
| QBTC | The Bitcoin Fund CAD | 80.99 | 78.00 | 78.00 | 2.5K | -3.00 | | 3.70 | |
| QBTC.U | The Bitcoin Fund | 57.94 | 56.00 | 56.00 | 1.2K | -2.34 | | 4.01 | |
| QBTL | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 12.51 | 12.42 | 12.50 | 5.7K | 0.34 | | 2.80 | |
| QCE | Mackenzie CDN Large Cap Equity Index ETF | 204.5 | 204.5 | 204.5 | 1.5K | -2.3 | | 1.12 | |
| QCLN | First Trust Nsdq Cln Edg Green Enrgy ETF | 28.51 | 27.00 | 27.00 | 761 | -0.96 | | 3.43 | |
| QCN | Mackenzie Canadian Equity Index ETF | 212.7 | 208.3 | 210.2 | 13.2K | -1.0 | | 0.49 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 28.36 | 25.10 | 26.71 | 133.2K | -1.64 | | 5.78 | |
| QDX | Mackenzie International Equity Index ETF | 158.7 | 156.5 | 157.3 | 7.8K | 0.0 | | 0.01 | |
| QDXB | Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF | 86.63 | 86.52 | 86.63 | 300 | 0.08 | | 0.09 | |
| QDXH | Mackenzie Intl Equity Index ETF CAD Hgd | 169.8 | 169.8 | 169.8 | 100 | -1.4 | | 0.80 | |
| QEBH | Mackenzie Emerging Mkts Bond Index ETF | 79.90 | 79.88 | 79.90 | 400 | 0.12 | | 0.15 | |
| QEBL | Mackenzie Emerging Mkts Local Cur Bd ETF | 78.32 | 78.26 | 78.32 | 1.3K | 0.44 | | 0.56 | |
| QEC | Questerre Energy Corp | 0.2800 | 0.2725 | 0.2725 | 29.5K | 0.0025 | | 0.93 | |
| QEE | Mackenzie Emerging Mkts Equity Index ETF | 146.3 | 142.3 | 144.6 | 2.6K | -0.4 | | 0.25 | |
| QETH.U | The Ether Fund USD | 25.44 | 23.11 | 25.44 | 1.4K | 1.51 | | 6.31 | |
| QETH.UN | The Ether Fund | 35.50 | 34.51 | 35.28 | 975 | -0.39 | | 1.09 | |
| QHY | Mackenzie US High Yld Bnd Idx CAD Hgd | 80.91 | 80.71 | 80.77 | 801 | 0.29 | | 0.36 | |
| QINF | Mackenzie Global Infrastructure Indx ETF | 170.5 | 169.8 | 170.1 | 1.4K | 0.0 | | 0.02 | |
| QLB | Mackenzie CDN Govt Long Bond Index ETF | 98.25 | 97.93 | 98.07 | 5.8K | -0.94 | | 0.95 | |
| QMAX | Hamilton Technology Yield Maximizer ETF | 25.80 | 24.12 | 25.05 | 121.5K | -0.32 | | 1.26 | |
| QMAX.U | Hamilton Tecnlgy Yield Maximizer ETF USD | 17.86 | 17.86 | 17.86 | 2.5K | -1.33 | | 6.93 | |
| QMVP | Hamilton Champions US Technlgy Index ETF | 19.95 | 18.83 | 19.46 | 85.5K | -0.30 | | 1.52 | |
| QQC | Invesco Nasdaq 100 Index ETF | 49.33 | 46.82 | 48.21 | 475.4K | -0.58 | | 1.19 | |
| QQC.F | Invesco QQQ Index ETF | 228.2 | 216.8 | 223.2 | 63.3K | -2.7 | | 1.20 | |
| QQCC | GX Nasdaq-100 Covered Call ETF | 14.26 | 13.61 | 13.98 | 60.9K | -0.17 | | 1.20 | |
| QQCC.U | Global X Nasdaq 100 Cvrd Call ETF USD | 10.040 | 9.800 | 9.960 | 1.9K | -0.180 | | 1.78 | |
| QQCE | Invesco ESG Nasdaq 100 Idx ETF | 41.35 | 40.21 | 41.34 | 37.8K | -0.58 | | 1.38 | |
| QQCE.F | Invesco ESG Nasdaq 100 Idx ETF Hdg | 33.87 | 33.73 | 33.73 | 4.8K | -0.95 | | 2.74 | |
| QQCI | Invesco Nasdaq 100 Income Advantage ETF | 25.21 | 24.63 | 24.63 | 7.1K | -0.45 | | 1.79 | |
| QQCI.F | Invesco Nasdaq 100 Income Advntg Hgd ETF | 21.23 | 21.18 | 21.23 | 600 | 1.29 | | 6.47 | |
| QQCI.U | Invesco Nasdaq 100 Income Advntg ETF USD | 21.63 | 21.63 | 21.63 | 100 | 0.38 | | 1.79 | |
| QQCL | GX Enhanced Nasdaq-100 Covered Call ETF | 27.44 | 25.82 | 26.83 | 119.5K | -0.28 | | 1.03 | |
| QQD | Betapro Nasdaq 100 2X Daily Bear ETF | 26.05 | 23.43 | 24.60 | 582.7K | 0.53 | | 2.20 | |
| QQD.U | Betapro Nasdaq-100 -2X Daily Bear ETF | 18.49 | 18.47 | 18.47 | 1.2K | 1.10 | | 6.33 | |
| QQEQ | Invesco Nasdaq 100 Equal Weight Indx ETF | 36.10 | 35.83 | 36.10 | 728 | 0.78 | | 2.21 | |
| QQEQ.F | Invesco Nasdaq 100 Eql Weight Idx HD ETF | 30.41 | 30.39 | 30.40 | 4.1K | 0.06 | | 0.20 | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 17.18 | 16.85 | 16.85 | 19.0K | 0.31 | | 1.87 | |
| QQJR | Invesco Nasdaq Next Gen 100 Index ETF | 31.00 | 31.00 | 31.00 | 600 | 1.23 | | 4.13 | |
| QQJR.F | Invesco Nasdaq Next Gen 100 Index HD ETF | 25.69 | 25.65 | 25.65 | 4.4K | -0.34 | | 1.31 | |
| QQQD | Megashort -3X Nasdaq 100 Dly Lvg Alt ETF | 8.250 | 7.100 | 7.610 | 71.9K | 0.250 | | 3.40 | |
| QQQL | Global X Enhanced Nasdaq-100 Index ETF | 35.27 | 33.66 | 34.51 | 2.7K | -0.77 | | 2.18 | |
| QQQQ | Mackenzie Nasdaq 100 Index ETF | 124.2 | 124.2 | 124.2 | 5.3K | -2.1 | | 1.69 | |
| QQQT | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 50.39 | 47.00 | 48.48 | 15.3K | -1.40 | | 2.81 | |
| QQQT.B | Evolve Nasdaq Tech Index Fnd Unhegd ETF | 52.14 | 52.14 | 52.14 | 906 | -2.80 | | 5.10 | |
| QQQT.U | Evolve Nasdaq Technology Index Fund | 50.84 | 49.40 | 50.84 | 1.2K | -0.21 | | 0.41 | |
| QQQU | Megalong 3X Nasdaq 100 Dly Lvg Alt ETF | 48.09 | 40.14 | 43.80 | 48.7K | -1.85 | | 4.05 | |
| QQQX | Global X Nasdaq 100 Index ETF | 45.42 | 43.14 | 44.09 | 16.2K | -0.82 | | 1.83 | |
| QQQX.U | Global X Nasdaq-100 Index ETF | 32.62 | 30.91 | 31.82 | 28.2K | -0.39 | | 1.21 | |
| QQQY | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 30.27 | 28.53 | 29.41 | 22.9K | -0.49 | | 1.64 | |
| QQQY.U | Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD | 21.61 | 21.61 | 21.61 | 304 | -1.35 | | 5.88 | |
| QQU | Betapro Nasdaq 100 2X Daily Bull ETF | 40.05 | 35.80 | 38.12 | 1.94M | -0.88 | | 2.26 | |
| QRC | Queens Road Capital Investment Ltd | 14.25 | 13.70 | 13.70 | 19.2K | -0.18 | | 1.30 | |
| QRET | Mackenzie Dev Mkts Real Estate Index ETF | 121.8 | 121.8 | 121.8 | 300 | -2.1 | | 1.72 | |
| QSB | Mackenzie CDN Short Term Bond Index ETF | 99.56 | 99.53 | 99.53 | 5.9K | 0.12 | | 0.12 | |
| QSP.UN | Restaurant Brands Intl Ltd Partnership | 100.00 | 100.00 | 100.00 | 100 | 1.12 | | 1.13 | |
| QSR | Restaurant Brands International Inc | 101.7 | 99.3 | 101.5 | 1.28M | 1.6 | | 1.62 | |
| QTLT | Mackenzie US Govt Long Bond Index ETF | 96.95 | 96.95 | 96.95 | 900 | 0.09 | | 0.09 | |
| QTRH | Quarterhill Inc | 1.920 | 1.820 | 1.850 | 115.2K | -0.060 | | 3.14 | |
| QTRH.DB | Quarterhill Inc 6 Pct Debs | 99.30 | 99.30 | 99.30 | 13.0K | 1.00 | | 1.02 | |
| QUB | Mackenzie US Aggregate Bond Indx Hgd ETF | 79.65 | 79.65 | 79.65 | 2.4K | -0.07 | | 0.09 | |
| QUIG | Mackenzie US Inv Grd Corp Bd Idx CAD Hgd | 84.62 | 84.62 | 84.62 | 900 | 0.17 | | 0.20 | |
| QUU | Mackenzie US Large Cap Equity Index ETF | 301.5 | 292.4 | 298.0 | 8.9K | -1.2 | | 0.41 | |
| QXM | CI Morningstar Nb Quebec ETF | 39.93 | 39.93 | 39.93 | 200 | 0.06 | | 0.15 | |