List of Symbols for Toronto Stock Exchange [TSX] Starting with Q

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAH	Mackenzie US Large Cap Eqty Idx CAD Hgd	237.6	235.0	237.6	2.5K	-3.0	1.23
QASH	Mackenzie CDN Ultra Short Bond Index ETF	50.02	50.00	50.02	5.4K	0.01	0.02
QBB	Mackenzie CDN Aggregate Bond Index ETF	93.14	93.07	93.14	6.9K	0.11	0.12
QBR.A	Quebecor Inc Cl A Mv	68.58	68.45	68.58	1.3K	0.99	1.46
QBR.B	Quebecor Inc Cl B Sv	68.61	67.77	68.04	961.6K	0.39	0.58
QBTC	The Bitcoin Fund CAD	80.99	78.00	78.00	2.5K	-3.00	3.70
QBTC.U	The Bitcoin Fund	57.94	56.00	56.00	1.2K	-2.34	4.01
QBTL	Agfiq US Mkt Neut Antibeta CAD Hdg ETF	12.51	12.42	12.50	5.7K	0.34	2.80
QCE	Mackenzie CDN Large Cap Equity Index ETF	204.5	204.5	204.5	1.5K	-2.3	1.12
QCLN	First Trust Nsdq Cln Edg Green Enrgy ETF	28.51	27.00	27.00	761	-0.96	3.43
QCN	Mackenzie Canadian Equity Index ETF	212.7	208.3	210.2	13.2K	-1.0	0.49
QCOM	Qualcomm CDR [Cad Hedged]	28.36	25.10	26.71	133.2K	-1.64	5.78
QDX	Mackenzie International Equity Index ETF	158.7	156.5	157.3	7.8K	0.0	0.01
QDXB	Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF	86.63	86.52	86.63	300	0.08	0.09
QDXH	Mackenzie Intl Equity Index ETF CAD Hgd	169.8	169.8	169.8	100	-1.4	0.80
QEBH	Mackenzie Emerging Mkts Bond Index ETF	79.90	79.88	79.90	400	0.12	0.15
QEBL	Mackenzie Emerging Mkts Local Cur Bd ETF	78.32	78.26	78.32	1.3K	0.44	0.56
QEC	Questerre Energy Corp	0.2800	0.2725	0.2725	29.5K	0.0025	0.93
QEE	Mackenzie Emerging Mkts Equity Index ETF	146.3	142.3	144.6	2.6K	-0.4	0.25
QETH.U	The Ether Fund USD	25.44	23.11	25.44	1.4K	1.51	6.31
QETH.UN	The Ether Fund	35.50	34.51	35.28	975	-0.39	1.09
QHY	Mackenzie US High Yld Bnd Idx CAD Hgd	80.91	80.71	80.77	801	0.29	0.36
QINF	Mackenzie Global Infrastructure Indx ETF	170.5	169.8	170.1	1.4K	0.0	0.02
QLB	Mackenzie CDN Govt Long Bond Index ETF	98.25	97.93	98.07	5.8K	-0.94	0.95
QMAX	Hamilton Technology Yield Maximizer ETF	25.80	24.12	25.05	121.5K	-0.32	1.26
QMAX.U	Hamilton Tecnlgy Yield Maximizer ETF USD	17.86	17.86	17.86	2.5K	-1.33	6.93
QMVP	Hamilton Champions US Technlgy Index ETF	19.95	18.83	19.46	85.5K	-0.30	1.52
QQC	Invesco Nasdaq 100 Index ETF	49.33	46.82	48.21	475.4K	-0.58	1.19
QQC.F	Invesco QQQ Index ETF	228.2	216.8	223.2	63.3K	-2.7	1.20
QQCC	GX Nasdaq-100 Covered Call ETF	14.26	13.61	13.98	60.9K	-0.17	1.20
QQCC.U	Global X Nasdaq 100 Cvrd Call ETF USD	10.040	9.800	9.960	1.9K	-0.180	1.78
QQCE	Invesco ESG Nasdaq 100 Idx ETF	41.35	40.21	41.34	37.8K	-0.58	1.38
QQCE.F	Invesco ESG Nasdaq 100 Idx ETF Hdg	33.87	33.73	33.73	4.8K	-0.95	2.74
QQCI	Invesco Nasdaq 100 Income Advantage ETF	25.21	24.63	24.63	7.1K	-0.45	1.79
QQCI.F	Invesco Nasdaq 100 Income Advntg Hgd ETF	21.23	21.18	21.23	600	1.29	6.47
QQCI.U	Invesco Nasdaq 100 Income Advntg ETF USD	21.63	21.63	21.63	100	0.38	1.79
QQCL	GX Enhanced Nasdaq-100 Covered Call ETF	27.44	25.82	26.83	119.5K	-0.28	1.03
QQD	Betapro Nasdaq 100 2X Daily Bear ETF	26.05	23.43	24.60	582.7K	0.53	2.20
QQD.U	Betapro Nasdaq-100 -2X Daily Bear ETF	18.49	18.47	18.47	1.2K	1.10	6.33
QQEQ	Invesco Nasdaq 100 Equal Weight Indx ETF	36.10	35.83	36.10	728	0.78	2.21
QQEQ.F	Invesco Nasdaq 100 Eql Weight Idx HD ETF	30.41	30.39	30.40	4.1K	0.06	0.20
QQI	Betapro Nasdaq 100 Daily Inverse ETF	17.18	16.85	16.85	19.0K	0.31	1.87
QQJR	Invesco Nasdaq Next Gen 100 Index ETF	31.00	31.00	31.00	600	1.23	4.13
QQJR.F	Invesco Nasdaq Next Gen 100 Index HD ETF	25.69	25.65	25.65	4.4K	-0.34	1.31
QQQD	Megashort -3X Nasdaq 100 Dly Lvg Alt ETF	8.250	7.100	7.610	71.9K	0.250	3.40
QQQL	Global X Enhanced Nasdaq-100 Index ETF	35.27	33.66	34.51	2.7K	-0.77	2.18
QQQQ	Mackenzie Nasdaq 100 Index ETF	124.2	124.2	124.2	5.3K	-2.1	1.69
QQQT	Evolve Nasdaq Tech Index Fnd Hedgd ETF	50.39	47.00	48.48	15.3K	-1.40	2.81
QQQT.B	Evolve Nasdaq Tech Index Fnd Unhegd ETF	52.14	52.14	52.14	906	-2.80	5.10
QQQT.U	Evolve Nasdaq Technology Index Fund	50.84	49.40	50.84	1.2K	-0.21	0.41
QQQU	Megalong 3X Nasdaq 100 Dly Lvg Alt ETF	48.09	40.14	43.80	48.7K	-1.85	4.05
QQQX	Global X Nasdaq 100 Index ETF	45.42	43.14	44.09	16.2K	-0.82	1.83
QQQX.U	Global X Nasdaq-100 Index ETF	32.62	30.91	31.82	28.2K	-0.39	1.21
QQQY	Evolve Nasdaq Tech Enh Yld Indx Fund ETF	30.27	28.53	29.41	22.9K	-0.49	1.64
QQQY.U	Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD	21.61	21.61	21.61	304	-1.35	5.88
QQU	Betapro Nasdaq 100 2X Daily Bull ETF	40.05	35.80	38.12	1.94M	-0.88	2.26
QRC	Queens Road Capital Investment Ltd	14.25	13.70	13.70	19.2K	-0.18	1.30
QRET	Mackenzie Dev Mkts Real Estate Index ETF	121.8	121.8	121.8	300	-2.1	1.72
QSB	Mackenzie CDN Short Term Bond Index ETF	99.56	99.53	99.53	5.9K	0.12	0.12
QSP.UN	Restaurant Brands Intl Ltd Partnership	100.00	100.00	100.00	100	1.12	1.13
QSR	Restaurant Brands International Inc	101.7	99.3	101.5	1.28M	1.6	1.62
QTLT	Mackenzie US Govt Long Bond Index ETF	96.95	96.95	96.95	900	0.09	0.09
QTRH	Quarterhill Inc	1.920	1.820	1.850	115.2K	-0.060	3.14
QTRH.DB	Quarterhill Inc 6 Pct Debs	99.30	99.30	99.30	13.0K	1.00	1.02
QUB	Mackenzie US Aggregate Bond Indx Hgd ETF	79.65	79.65	79.65	2.4K	-0.07	0.09
QUIG	Mackenzie US Inv Grd Corp Bd Idx CAD Hgd	84.62	84.62	84.62	900	0.17	0.20
QUU	Mackenzie US Large Cap Equity Index ETF	301.5	292.4	298.0	8.9K	-1.2	0.41
QXM	CI Morningstar Nb Quebec ETF	39.93	39.93	39.93	200	0.06	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,872	86	0.2
SP500	7,387	-19	0.3
INDS	12,676	67	0.5
CAC	8,203	4	0.1
DAX	24,433	-183	0.7
NKY	65,417	1,392	2.2
HSI	24,566	-91	0.4
OBX	1,937	-1	0.1
AORD	8,825	-31	0.4
TWII	44,704	1,202	2.8
JKSE	5,747	405	7.6
STI	5,023	60	1.2
ATX	6,009	3	0.0
NZD	13,204	166	1.3
BEL	5,565	16	0.3
BVSP	169,813	1,145	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES