| Code | Name | High | Low | Close | Volume | Change |
|---|
| CAC40 | Paris CAC 40 | 3,964 | 3,906 | 3,925 | 0 | 13 |  | 0.32 |
| CEX | S& P CHEMICALS INDEX | 265.3 | 261.4 | 261.7 | 0 | 2.3 | | 0.89 |
| CIB | CONTINUOUS CRB INDEX | 476.0 | 469.7 | 471.7 | 0 | 3.9 | | 0.82 |
| CIE | STOWE COAL INDEX EUR | 5,226 | 5,121 | 5,131 | 0 | 59 | | 1.14 |
| CIU | STOWE COAL INDEX USD | 5,197 | 5,077 | 5,095 | 0 | 87 | | 1.67 |
| CKG | S&P SmallCap 600 BARRA Growth Index | 250.0 | 245.9 | 246.7 | 0 | 2.6 | | 1.05 |
| CMQ | AMEX FRO SETTLEMENT CSCO | 26.44 | 26.25 | 26.25 | 0 | 0.11 | | 0.42 |
| CMR | Morgen Stanley Consumer Index | 706.4 | 696.8 | 700.2 | 0 | 4.1 | | 0.58 |
| COMP | Nasdaq Composite | 2,397 | 2,365 | 2,374 | 0 | 17 | | 0.71 |
| CPH | CAPITAL PACIFIC HOLDINGS INC | 206.0 | 206.0 | 206.0 | 0 | 11.7 |  | 6.01 |
| CPR | Copper Index | 3.424 | 3.357 | 3.373 | 19,925 | 0.023 | | 0.68 |
| CRB | CRB INDEX | 275.7 | 271.2 | 272.6 | 0 | 3.1 | | 1.11 |
| CRX | AMEX M/S Commodity Relate Equity | 815.8 | 797.8 | 802.8 | 0 | 9.8 | | 1.21 |
| CSO | MORGAN STANLEY COUMER INDEX F | 707.6 | 707.6 | 707.6 | 0 | 37.4 | | 5.57 |
| CTM | CREDIT SUISSE FIRST BOSTON TECH | 232.7 | 232.7 | 232.7 | 0 | 16.4 | | 7.56 |
| CTN | Csfb Technology Index | 232.1 | 228.1 | 228.9 | 0 | 2.5 | | 1.09 |
| CVK | S&P SmallCap 600 BARRA Value Index | 260.0 | 255.6 | 256.9 | 0 | 2.0 | | 0.78 |
| CXV | MORGAN STANLEY COMMODITY RELATE | 816.4 | 816.4 | 816.4 | 0 | 40.2 | | 5.18 |
| CYC | Morgen Stanley Cyclical Index | 900.3 | 882.0 | 882.4 | 0 | 12.2 | | 1.36 |
| CYM | CLAYMORE YIELD ETF IOPV | 19.05 | 18.85 | 18.89 | 0 | 0.14 | | 0.74 |
| CYO | MORGAN STANLEY CYCLICAL INDEX F | 901.5 | 901.5 | 901.5 | 0 | 76.0 | | 9.20 |
| CYX | LONG SHORT TECHNOLOGY TRAKRS IN | 580.4 | 570.6 | 572.7 | 0 | 4.9 | | 0.84 |
| CZH | AMEX CHINA INDX | 206.3 | 203.3 | 203.7 | 0 | 2.0 | | 0.98 |