| Code | Name | High | Low | Close | Volume | Change |
|---|
| CAC40 | Paris CAC 40 | 3,788 | 3,714 | 3,729 | 0 | 31 |  | 0.82 |
| CCEI | CRB CLEAN ENERGY INDEX | 231.3 | 231.3 | 231.3 | 0 | 0.3 | | 0.13 |
| CEX | S& P CHEMICALS INDEX | 262.1 | 259.1 | 261.5 | 0 | 0.1 |  | 0.05 |
| CIB | CONTINUOUS CRB INDEX | 468.8 | 465.0 | 468.7 | 0 | 1.0 | | 0.21 |
| CIE | STOWE COAL INDEX EUR | 4,358 | 4,272 | 4,316 | 0 | 8 | | 0.18 |
| CIU | STOWE COAL INDEX USD | 4,743 | 4,651 | 4,708 | 0 | 27 | | 0.56 |
| CJK | POWERSHARES DYNAMIC SOFTWARE PO | 19.97 | 19.69 | 19.96 | 0 | 0.18 | | 0.91 |
| CKG | S&P SmallCap 600 BARRA Growth Index | 215.0 | 213.0 | 214.4 | 0 | 0.5 | | 0.21 |
| CMQ | AMEX FRO SETTLEMENT CSCO | 23.50 | 23.42 | 23.43 | 0 | 0.20 | | 0.85 |
| CMR | Morgen Stanley Consumer Index | 671.5 | 667.3 | 670.5 | 0 | 1.2 | | 0.18 |
| COMP | Nasdaq Composite | 2,150 | 2,137 | 2,146 | 0 | 11 | | 0.50 |
| CPH | CAPITAL PACIFIC HOLDINGS INC | 207.3 | 207.3 | 207.3 | 0 | 0.0 |  | 0.00 |
| CPR | Copper Index | 3.141 | 3.065 | 3.081 | 24,752 | 0.030 | | 0.95 |
| CRB | CRB INDEX | 274.9 | 272.2 | 274.6 | 0 | 0.3 | | 0.11 |
| CRX | AMEX M/S Commodity Relate Equity | 761.4 | 748.8 | 757.3 | 0 | 4.2 | | 0.55 |
| CSO | MORGAN STANLEY COUMER INDEX F | 668.7 | 668.7 | 668.7 | 0 | 0.0 | | 0.00 |
| CTM | CREDIT SUISSE FIRST BOSTON TECH | 206.2 | 206.2 | 206.2 | 0 | 0.0 | | 0.00 |
| CTN | Csfb Technology Index | 208.1 | 205.8 | 206.7 | 0 | 1.5 | | 0.71 |
| CVK | S&P SmallCap 600 BARRA Value Index | 219.2 | 217.2 | 218.7 | 0 | 0.0 | | 0.01 |
| CXV | MORGAN STANLEY COMMODITY RELATE | 755.4 | 755.4 | 755.4 | 0 | 0.0 | | 0.00 |
| CYC | Morgen Stanley Cyclical Index | 786.3 | 775.7 | 780.5 | 0 | 5.7 | | 0.73 |
| CYM | CLAYMORE YIELD ETF IOPV | 17.43 | 17.35 | 17.41 | 0 | 0.01 | | 0.06 |
| CYO | MORGAN STANLEY CYCLICAL INDEX F | 781.9 | 781.9 | 781.9 | 0 | 0.0 | | 0.00 |
| CYX | LONG SHORT TECHNOLOGY TRAKRS IN | 572.4 | 567.2 | 571.3 | 0 | 2.1 | | 0.37 |
| CZH | AMEX CHINA INDX | 208.6 | 206.2 | 207.6 | 0 | 1.0 | | 0.49 |