| Code | Name | High | Low | Close | Volume | Change |
|---|
| CAC40 | Paris CAC 40 | 3,726 | 3,658 | 3,707 | 0 | 1 |  | 0.04 |
| CCEI | CRB CLEAN ENERGY INDEX | 231.3 | 231.3 | 231.3 | 0 | 0.3 | | 0.13 |
| CEX | S& P CHEMICALS INDEX | 247.7 | 243.1 | 245.4 | 0 | 0.2 | | 0.09 |
| CIB | CONTINUOUS CRB INDEX | 462.1 | 455.6 | 455.8 | 0 | 6.3 | | 1.36 |
| CIE | STOWE COAL INDEX EUR | 4,118 | 4,043 | 4,067 | 0 | 33 |  | 0.83 |
| CIU | STOWE COAL INDEX USD | 4,502 | 4,412 | 4,432 | 0 | 28 | | 0.63 |
| CJK | POWERSHARES DYNAMIC SOFTWARE PO | 19.97 | 19.69 | 19.96 | 0 | 0.18 | | 0.91 |
| CKG | S&P SmallCap 600 BARRA Growth Index | 215.4 | 212.2 | 214.1 | 0 | 0.2 | | 0.10 |
| CMQ | AMEX FRO SETTLEMENT CSCO | 23.88 | 23.70 | 23.81 | 0 | 0.05 | | 0.21 |
| CMR | Morgen Stanley Consumer Index | 652.0 | 646.4 | 649.9 | 0 | 2.1 | | 0.32 |
| COMP | Nasdaq Composite | 2,118 | 2,088 | 2,110 | 0 | 5 | | 0.24 |
| CPH | CAPITAL PACIFIC HOLDINGS INC | 208.4 | 208.4 | 208.4 | 0 | 4.3 | | 2.03 |
| CPR | Copper Index | 2.998 | 2.943 | 2.957 | 23,918 | 0.036 | | 1.20 |
| CRB | CRB INDEX | 274.3 | 269.1 | 269.4 | 0 | 4.9 | | 1.77 |
| CRX | AMEX M/S Commodity Relate Equity | 741.4 | 725.7 | 735.3 | 0 | 2.3 | | 0.32 |
| CSO | MORGAN STANLEY COUMER INDEX F | 659.1 | 659.1 | 659.1 | 0 | 20.2 | | 3.15 |
| CTM | CREDIT SUISSE FIRST BOSTON TECH | 207.6 | 207.6 | 207.6 | 0 | 1.2 | | 0.60 |
| CTN | Csfb Technology Index | 204.6 | 201.9 | 203.8 | 0 | 0.3 | | 0.17 |
| CVK | S&P SmallCap 600 BARRA Value Index | 218.3 | 214.0 | 216.2 | 0 | 0.7 | | 0.34 |
| CXV | MORGAN STANLEY COMMODITY RELATE | 749.8 | 749.8 | 749.8 | 0 | 14.1 | | 1.92 |
| CYC | Morgen Stanley Cyclical Index | 753.5 | 738.8 | 749.6 | 0 | 3.5 | | 0.46 |
| CYM | CLAYMORE YIELD ETF IOPV | 17.14 | 16.99 | 17.09 | 0 | 0.01 | | 0.06 |
| CYO | MORGAN STANLEY CYCLICAL INDEX F | 783.9 | 783.9 | 783.9 | 0 | 24.5 | | 3.22 |
| CYX | LONG SHORT TECHNOLOGY TRAKRS IN | 549.2 | 540.5 | 548.7 | 0 | 1.1 | | 0.20 |
| CZH | AMEX CHINA INDX | 204.6 | 201.4 | 203.7 | 0 | 0.3 | | 0.13 |