List of Symbols for Australian Securities Exchange [ASX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Minerals Ltd	0.0500	0.0500	0.0500	0	0.0000	0.00
JAL	Jameson Resources Ltd	0.3700	0.3500	0.3550	194,915	0.0150	4.05
JAT		0.0350	0.0350	0.0350	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	22.24	22.00	22.20	271,491	0.30	1.33
JBHKZP	Jb Hi-fi Limited	3.640	3.640	3.640	4,260	0.000	0.00
JET	Jetset Travelworld Ltd	1.300	1.300	1.300	2,379	0.050	3.70
JGL	Jackgreen Ltd	0.0820	0.0810	0.0810	252,031	0.0010	1.25
JHX	James Hardie Industries NV (CUFS)	7.500	7.260	7.400	1,632,929	0.140	1.86
JMB	Jumbuck Entertainment Ltd	0.3450	0.3100	0.3450	138,129	0.0350	11.29
JML	Jabiru Metals Ltd	0.4450	0.4300	0.4350	492,745	0.0100	2.25
JMS	Jupiter Mines Ltd	0.2150	0.2100	0.2150	39,000	0.0000	0.00
JPR	Jupiter Energy Ltd	0.0710	0.0670	0.0670	1,346,133	0.0020	2.90
JPROA	Jupiter Energy Ltd	0.0230	0.0210	0.0230	100,000	0.0020	9.52
JRL	Jindalee Resources Ltd	1.130	1.090	1.130	63,829	0.060	5.61
JRV	Jervois Mining Ltd	0.0070	0.0060	0.0070	1,859,092	0.0010	16.67
JVG	JV Global Ltd	0.0100	0.0100	0.0100	360,000	0.0000	0.00
JYC	Joyce Corporation Ltd	0.5000	0.5000	0.5000	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.