List of Symbols for Australian Securities Exchange [ASX] Starting with J

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAG	Jaguar Minerals Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
JAL	Jameson Resources Ltd	0.3250	0.3050	0.3250	175,000	0.0200	6.56
JAT		0.0330	0.0330	0.0330	0	0.0000	0.00
JBH	JB Hi-Fi Ltd	20.11	19.76	19.80	437,149	0.12	0.60
JET	Jetset Travelworld Ltd	0.9200	0.9200	0.9200	28,435	0.0000	0.00
JGL	Jackgreen Ltd	0.0380	0.0380	0.0380	0	0.0000	0.00
JHX	James Hardie Industries NV (CUFS)	7.840	7.530	7.530	2,766,171	0.330	4.20
JMB	Jumbuck Entertainment Ltd	0.2800	0.2800	0.2800	0	0.0000	0.00
JML	Jabiru Metals Ltd	0.3800	0.3650	0.3800	1,043,300	0.0100	2.70
JMS	Jupiter Mines Ltd	0.3000	0.2900	0.2950	793,147	0.0000	0.00
JPR	Jupiter Energy Ltd	0.0660	0.0660	0.0660	0	0.0000	0.00
JPROA	Jupiter Energy Ltd	0.0150	0.0150	0.0150	0	0.0000	0.00
JRL	Jindalee Resources Ltd	1.045	1.045	1.045	0	0.000	0.00
JRV	Jervois Mining Ltd	0.0050	0.0040	0.0050	14,760,000	0.0000	0.00
JVG	JV Global Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
JYC	Joyce Corporation Ltd	0.3900	0.3900	0.3900	0	0.0000	0.00

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.