JCSJCURVE SOLUTIONS LTD12/11/17 10:37
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.03700.03700.03700.037020,0000
12/08/170.03800.03800.03700.037033,2080
12/07/170.03800.03900.03600.03901,122,4560
12/06/170.04100.04100.03800.0400959,9170
12/05/170.04200.04200.04100.0410177,5520
12/04/170.04200.04200.04200.0420557,8210
12/01/170.04300.04300.04200.0420166,1910
11/30/170.04300.04300.04300.043066,9510
11/29/170.04300.04300.04300.0430124,3640
11/28/170.04300.04300.04200.0420634,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23