JCSJCURVE SOLUTIONS LTD09/26/16 15:55
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0220
ASK:
0.0220
VOLUME:
6,488,451
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.02000.02200.01800.02106,488,4510
09/23/160.01900.02000.01800.02001,108,5250
09/22/160.02000.02000.01900.01902,173,1830
09/21/160.02200.02200.01800.01804,350,2250
09/20/160.02200.02200.02100.0210585,9350
09/19/160.02400.02400.02300.0230328,0110
09/16/160.02200.02400.02200.02404,048,5340
09/15/160.02300.02300.02100.02101,844,2910
09/14/160.02300.02300.02200.02301,905,2280
09/13/160.02500.02600.02400.02402,559,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,428-1160.70
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4481300.56