JCSJCURVE SOLUTIONS LTD03/23/17 15:34
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
1,315,179
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0160
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01600.01700.01600.01601,315,1790
03/22/170.01500.01500.01500.0150522,8210
03/21/170.01500.01500.01500.0150200,0000
03/20/170.01500.01500.01500.015000
03/17/170.01500.01500.01500.01502,107,1050
03/16/170.01500.01500.01500.0150299,0550
03/15/170.01500.01500.01400.0150160,9880
03/14/170.01500.01500.01500.0150641,1010
03/13/170.01700.01700.01700.017000
03/10/170.01700.01700.01700.017000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03