JCSJCURVE SOLUTIONS LTD12/07/16 13:43
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
767,615
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01400.01400.01300.0140767,6150
12/06/160.01400.01400.01400.0140244,2160
12/05/160.01500.01500.01400.01401,812,0000
12/02/160.01700.01700.01700.017000
12/01/160.01500.01700.01500.01701,834,0470
11/30/160.01400.01500.01400.0150111,0590
11/29/160.01500.01500.01400.01502,727,5870
11/28/160.01500.01500.01500.0150580,0000
11/25/160.01500.01500.01500.0150785,1250
11/24/160.01500.01500.01500.0150219,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84