JCSJCURVE SOLUTIONS LTD08/18/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01800.01800.01800.018000
08/17/170.01800.01800.01800.01801,030,5080
08/16/170.01900.01900.01900.019000
08/15/170.01900.01900.01900.0190150,0000
08/14/170.01700.02000.01700.01902,098,6920
08/11/170.01600.01600.01600.016060,0320
08/10/170.01500.01500.01500.01509240
08/09/170.01500.01500.01500.015000
08/08/170.01500.01500.01500.0150100,0000
08/07/170.01500.01500.01500.0150330,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50