JCSJCURVE SOLUTIONS LTD01/18/2018
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0460
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.04500.04500.04500.045000
01/17/180.04300.04500.04300.0450249,4950
01/16/180.04300.04300.04300.043000
01/15/180.04200.04300.04200.043087,5030
01/12/180.04400.04400.04300.0430253,8190
01/11/180.04400.04400.04400.044000
01/10/180.04100.04400.04100.0440146,7730
01/09/180.04100.04500.04100.0410722,9690
01/08/180.04100.04100.04000.0400141,6900
01/05/180.04200.04200.04100.041036,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23