JCSJCURVE SOLUTIONS LTD10/15/18 13:52
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
191,260
CHANGE(%):
6.25
PREV:
0.0480
LOW:
0.0450
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.04600.04600.04500.0450191,2600
10/12/180.04800.04800.04800.048000
10/11/180.04600.04800.04500.0480364,9990
10/10/180.04800.04800.04800.048047,2000
10/09/180.04800.04800.04800.048069,3450
10/08/180.04600.04700.04500.0470265,0530
10/05/180.04800.04800.04700.0470459,1880
10/04/180.04900.04900.04900.049000
10/03/180.04900.04900.04900.049000
10/02/180.04900.04900.04900.049017,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83