JCSJCURVE SOLUTIONS LTD04/20/18 12:16
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0320
ASK:
0.0290
VOLUME:
1,815,682
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0240
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02800.03200.02400.03001,815,6820
04/19/180.03000.03000.03000.030000
04/18/180.03000.03000.03000.0300175,6000
04/17/180.03000.03000.02800.0280114,4990
04/16/180.03100.03100.03100.031000
04/13/180.03100.03100.03100.031000
04/12/180.03100.03100.03100.0310160,3530
04/11/180.03100.03200.03100.0320340,1920
04/10/180.03300.03300.03300.033000
04/09/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23