JCSJCURVE SOLUTIONS LTD08/15/18 14:43
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0390
ASK:
0.0390
VOLUME:
353,845
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0370
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.03700.03900.03700.0380353,8450
08/14/180.03700.03700.03700.037066,2140
08/13/180.03600.03900.03600.0360413,1640
08/10/180.03600.03600.03600.036055,6220
08/09/180.03500.03500.03400.0340155,6220
08/08/180.03400.03500.03400.0350753,1500
08/07/180.03600.03600.03300.0330650,6550
08/06/180.03500.03500.03400.0340572,9390
08/03/180.03500.03500.03500.035077,2950
08/02/180.03400.03400.03400.034015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83