JCSJCURVE SOLUTIONS LTD06/19/18 10:15
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
143,971
CHANGE(%):
3.03
PREV:
0.0330
LOW:
0.0320
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.03300.03300.03200.0320143,9710
06/18/180.03400.03400.03300.0330303,2920
06/15/180.03300.03600.03300.0350595,9550
06/14/180.03200.03300.03200.0330138,4340
06/13/180.03200.03200.03200.032090,0000
06/12/180.03400.03400.03100.0320427,4090
06/08/180.03300.03600.03300.0360839,0500
06/07/180.03400.03400.03400.034075,7050
06/06/180.03600.03600.03600.036000
06/05/180.03600.03600.03600.036036,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83