JCSJCURVE SOLUTIONS LTD10/20/17 13:34
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
328,598
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03900.03900.03900.0390328,5980
10/19/170.03900.03900.03900.0390100,0000
10/18/170.04000.04000.04000.04001,030,0420
10/17/170.04000.04000.04000.0400178,4220
10/16/170.03600.04000.03600.0400869,7320
10/13/170.03700.03700.03600.0360715,9940
10/12/170.03700.03800.03700.0370203,1590
10/11/170.03700.03700.03600.0370914,7180
10/10/170.03900.03900.03800.0380680,7880
10/09/170.04100.04100.03800.0390898,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17