JCSJCURVE SOLUTIONS LTD06/29/17 10:04
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
518,450
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.01100.01100.01100.0110518,4500
06/28/170.01100.01100.01100.0110506,1130
06/27/170.01100.01100.01100.011000
06/26/170.01100.01100.01100.011054,1150
06/23/170.01100.01100.01100.0110162,1890
06/22/170.01100.01100.01100.011000
06/21/170.01100.01100.01100.011000
06/20/170.01100.01100.01100.0110290,9360
06/19/170.01100.01200.01000.0120380,2750
06/16/170.01200.01300.01100.01203,261,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10