JHXKOAJAMES HARDIE INDUSTRIES SE12/14/2017
LAST:

 7.280
CHANGE:
 0.00
OPEN:
7.280
HIGH:
7.280
ASK:
8.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.280
LOW:
7.280
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/177.2807.2807.2807.28000
12/13/177.2807.2807.2807.28000
12/12/177.2807.2807.2807.28000
12/11/177.2807.2807.2807.28000
12/08/177.2807.2807.2807.28000
12/07/177.2807.2807.2807.28000
12/06/177.2807.2807.2807.28000
12/05/177.2807.2807.2807.28000
12/04/177.2807.2807.2807.28000
12/01/177.2807.2807.2807.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23