JHXKOAJAMES HARDIE INDUSTRIES SE11/11/2016
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/161.6451.6451.6451.64500
11/10/161.6451.6451.6451.6456,4000
11/09/162.0402.0402.0402.04000
11/08/162.0402.0402.0402.04000
11/07/162.0402.0402.0402.04000
11/04/162.0302.0402.0302.0401,5000
11/03/163.7203.7203.7203.72000
11/02/163.7203.7203.7203.72000
11/01/163.7203.7203.7203.72000
10/31/163.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,842-490.26
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,977780.34