JHXKOAJAMES HARDIE INDUSTRIES SE01/12/2018
LAST:

 1.895
CHANGE:
 0.00
OPEN:
1.895
HIGH:
1.895
ASK:
2.480
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.895
LOW:
1.895
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/181.8951.8951.8951.89500
01/11/181.8951.8951.8951.89515,0000
01/10/182.0502.0502.0502.05015,0000
01/09/188.2008.2008.2008.20000
01/08/188.2008.2008.2008.20000
01/05/188.2008.2008.2008.20000
01/04/188.2008.2008.2008.20000
01/03/188.2008.2008.2008.20000
01/02/188.2008.2008.2008.20000
01/01/188.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83