JHXKOAJAMES HARDIE INDUSTRIES SE09/20/2017
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.280
HIGH:
4.280
ASK:
3.330
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.2804.2804.2804.28000
09/19/174.2804.2804.2804.28000
09/18/174.2804.2804.2804.28000
09/15/174.2804.2804.2804.28000
09/14/174.2804.2804.2804.28000
09/13/174.2804.2804.2804.28000
09/12/174.2804.2804.2804.28000
09/11/174.2804.2804.2804.2804600
09/08/173.5703.5703.5703.57000
09/07/173.5703.5703.5703.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10