JHXKOBJAMES HARDIE INDUSTRIES PLC02/08/17 10:02
LAST:

 1.755
CHANGE:
 0.57
OPEN:
1.755
HIGH:
1.755
ASK:
2.390
VOLUME:
2,650
CHANGE(%):
24.35
PREV:
2.320
LOW:
1.755
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/171.7551.7551.7551.7552,6500
02/07/172.3202.3202.3202.32000
02/06/172.3202.3202.3202.32000
02/03/172.3202.3202.3202.3202,0000
02/02/173.2203.2203.2203.22000
02/01/173.2203.2203.2203.22000
01/31/173.2203.2203.2203.22000
01/30/173.2203.2203.2203.22000
01/27/173.2203.2203.2203.22000
01/26/173.2203.2203.2203.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03