JHXKOBJAMES HARDIE INDUSTRIES PLC10/24/17 13:10
LAST:

 3.700
CHANGE:
 0.12
OPEN:
3.500
HIGH:
3.700
ASK:
3.690
VOLUME:
24,000
CHANGE(%):
3.35
PREV:
3.580
LOW:
3.500
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/173.5003.7003.5003.70024,0000
10/23/173.5803.5803.5803.58000
10/20/173.5203.5803.5203.58011,0000
10/19/173.7703.7703.7703.7708000
10/18/173.5603.5603.5603.5601,0000
10/17/172.5602.5602.5602.56000
10/16/172.6902.6902.5602.5606,0000
10/13/172.3902.3902.3902.39010,0000
10/12/172.4502.4502.4502.45000
10/11/172.4502.4502.4502.4506300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53