JHXKOBJAMES HARDIE INDUSTRIES PLC07/17/2019
LAST:

 3.620
CHANGE:
 0.00
OPEN:
3.620
HIGH:
3.620
ASK:
3.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.620
LOW:
3.620
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/193.6203.6203.6203.62000
07/16/193.6203.6203.6203.62000
07/15/193.6203.6203.6203.6202,5000
07/12/193.5203.5203.5203.5201,0000
07/11/193.3903.3903.3903.3901,0000
07/10/193.3203.3203.3203.32000
07/09/193.3203.3203.3203.32000
07/08/193.3203.3203.3203.32000
07/05/193.3203.3203.3203.32000
07/04/193.3203.3203.3203.3201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83