JHXKOBJAMES HARDIE INDUSTRIES PLC11/18/2019
LAST:

 13.20
CHANGE:
 0.00
OPEN:
13.20
HIGH:
13.20
ASK:
4.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.20
LOW:
13.20
BID:
4.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1913.2013.2013.2013.2000
11/15/1913.2013.2013.2013.2000
11/14/1913.2013.2013.2013.2000
11/13/1913.2013.2013.2013.201210
11/12/1912.9712.9712.9212.924,6240
11/11/1912.9112.9112.9112.9110
11/08/194.524.524.524.5200
11/07/194.524.524.524.5200
11/06/194.524.524.524.5200
11/05/194.524.524.524.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 7.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83