JHXKOBJAMES HARDIE INDUSTRIES PLC09/21/2016
LAST:

 2.350
CHANGE:
 0.00
OPEN:
2.350
HIGH:
2.350
ASK:
2.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.350
LOW:
2.350
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/162.3502.3502.3502.35000
09/20/162.3502.3502.3502.35000
09/19/162.3502.3502.3502.35000
09/16/162.3502.3502.3502.35000
09/15/162.3502.3502.3502.35000
09/14/162.3502.3502.3502.35000
09/13/162.3502.3502.3502.35000
09/12/162.3502.3502.3502.35000
09/09/162.3502.3502.3502.35000
09/08/162.3502.3502.3502.3504000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 4.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,543-120.22
DJI19,774-530.27
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06