JHXKOBJAMES HARDIE INDUSTRIES PLC09/05/2018
LAST:

 1.765
CHANGE:
 0.00
OPEN:
1.765
HIGH:
1.765
ASK:
1.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.765
LOW:
1.765
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/181.7651.7651.7651.76500
09/04/181.7651.7651.7651.7653,0000
09/03/181.9451.9451.9451.94500
08/31/181.9451.9451.9451.94500
08/30/181.9451.9451.9451.94500
08/29/181.9451.9451.9451.94500
08/28/181.9451.9451.9451.94500
08/27/181.9451.9451.9451.94500
08/24/181.9301.9451.9301.9458,0000
08/23/182.5302.5302.5302.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 7.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83