JMSJupiter Mines Ltd08/04/20 16:10
LAST:

 0.2900		CHANGE:
 0.00		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.2950		VOLUME:
1,217,348
CHANGE(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.29500.29500.29000.29001,217,3480
08/03/200.29000.30000.29000.29001,361,2860
07/31/200.29500.29500.29000.2950889,1660
07/30/200.30000.30000.29000.2900656,6540
07/29/200.30000.30000.29000.29001,690,8050
07/28/200.29500.30000.29500.30002,106,4480
07/27/200.29500.30000.29000.29005,015,7300
07/24/200.29000.30000.28500.300010,995,0410
07/23/200.29500.29500.29000.29501,004,4600
07/22/200.28500.29500.28500.29501,371,2450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83