JMSJupiter Mines Ltd05/23/18 16:10
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3650
VOLUME:
1,838,771
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.36500.36500.36000.36501,838,7710
05/22/180.36500.37000.36000.36502,257,9710
05/21/180.36000.36500.36000.36502,973,4130
05/18/180.36500.36500.35500.36502,675,3470
05/17/180.36000.37000.35500.36003,656,1670
05/16/180.34500.36500.34500.36002,852,3240
05/15/180.35500.36000.35000.35001,964,3280
05/14/180.37000.37000.35500.36004,492,1320
05/11/180.36000.37000.35500.37001,366,5320
05/10/180.35500.36000.35000.35005,796,9370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83