EODData

MEMBERSHIP REGISTER LOG IN

ASX, JMS:

17 Oct 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.2400		VOLUME:
9.93M
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2500		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.26000.26500.25000.25509.93M
16 Oct 250.26000.26000.25500.26001.66M
15 Oct 250.26000.26500.25250.26006.76M
14 Oct 250.26000.26000.25000.26007.58M
13 Oct 250.26000.26500.26000.26002.27M
10 Oct 250.27000.27000.25500.265015.82M
09 Oct 250.26500.27000.26000.27002.35M
08 Oct 250.27000.27000.26000.26502.78M
07 Oct 250.26000.27500.26000.275010.82M
06 Oct 250.26000.26000.25750.26003.57M

COMPANY PROFILE

Name:
About:Jupiter Mines Limited operates as an independent mining company in Australia. It explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
FIGI:BBG000QDWX59
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:13.25 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.02 
Price to Book:0.92 
Price to Sales:54.17 
EBITDA:818.2K 
Shares:1.965B 
Market Cap:501.02M 

TECHNICAL INDICATORS

MA5:0.261.6%
MA10:0.263.1%
MA20:0.260.6%
MA50:0.244.6%
MA100:0.2312.4%
MA200:0.1932.8%
STO14:20.00 
RSI14:50.00
WPR14:-80.00 
ATR:0.01 
Week High:0.275.9%
Week Low:0.252.0%
Month High:0.287.8%
Month Low:0.2332.8%
Year High:0.287.8%
Year Low:0.1396.2%
Volatility:22.39 

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
05 Sep 2024$0.00
05 Mar 2024$0.01
04 May 2023$0.01
01 Nov 2022$0.01
05 May 2022$0.01
24 Oct 2021$0.01
06 May 2021$0.02
02 Nov 2020$0.01
06 May 2020$0.01