JMSJupiter Mines Ltd02/22/19 16:11
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
1,846,416
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.32500.32500.31500.32001,846,4160
02/21/190.33000.33000.32500.33001,715,2990
02/20/190.30500.32200.30000.31008,788,5130
02/19/190.31000.31000.30000.30506,697,2120
02/18/190.31500.31500.30500.31004,385,7580
02/15/190.31500.31700.31000.31502,672,5730
02/14/190.29000.31500.28500.31004,421,6370
02/13/190.29000.29500.28500.29002,599,6960
02/12/190.30000.30500.29000.295019,883,4400
02/11/190.28500.30500.28000.295013,981,3920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83