JMSJupiter Mines Ltd07/09/2025
LAST:

 0.2050		CHANGE:
 0.01		OPEN:
0.2150		HIGH:
0.2150		ASK:
0.2000		VOLUME:
1,853,476
CHANGE(%):
4.65		PREV:
0.2150		LOW:
0.2050		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.21500.21500.20500.20501,853,4760
07/08/250.20500.21500.20250.21502,905,7660
07/07/250.20000.20500.20000.2050323,2330
07/04/250.20500.20500.19750.20501,550,7850
07/03/250.20000.20500.20000.20501,845,8170
07/02/250.20000.20000.19500.20001,022,6690
07/01/250.19500.20000.19500.19501,841,1160
06/30/250.19500.20000.19250.20005,250,7730
06/27/250.19000.20000.19000.20002,434,5200
06/26/250.19500.19500.19000.19003,814,7350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09