EODData

MEMBERSHIP REGISTER LOG IN

ASX, JMS: Jupiter Mines Ltd.

07 Nov 2025
LAST:

0.2750

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2400		VOLUME:
9.55M
CHG(%):
0.00		PREV:
0.2750		LOW:
0.2675		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.28000.28500.26750.27509.55M
06 Nov 250.27000.28500.26750.275017.14M
05 Nov 250.26500.27000.26000.270010.97M
04 Nov 250.27500.27500.26500.26501.59M
03 Nov 250.26000.27500.25750.270012.63M
31 Oct 250.26500.26500.25250.260014.09M
30 Oct 250.26000.27000.25750.26508.33M
29 Oct 250.26000.26500.25500.260012.15M
28 Oct 250.26000.26000.25000.260010.76M
27 Oct 250.25500.26000.25250.26003.19M

COMPANY PROFILE

Name:Jupiter Mines Ltd.
About:Jupiter Mines Limited operates as an independent mining company in Australia. It explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
FIGI:BBG000QDWX59
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Forward P/E:13.25 
PEG Ratio:13.25 
Price to Sales:55.21 
Price to Book:0.92 
Profit Margin:4.24 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.07 
EPS Ratio:0.02 
DivYield:0.06 
Div/Share:0.02 
Revenue:9.43M 
EBITDA:44.0M 
Shares:1.965B 
Market Cap:540.32M 

TECHNICAL INDICATORS

MA5:0.271.5%
MA10:0.273.4%
MA20:0.265.3%
MA50:0.258.9%
MA100:0.2416.7%
MA200:0.2036.7%
STO9:60.00
STO14:66.67
RSI14:75.00 
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.293.6%
Week Low:0.258.9%
Month High:0.293.6%
Month Low:0.2536.7%
Year High:0.293.6%
Year Low:0.13111.5%
Volatility:30.62 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.01
05 Mar 2025$0.01
05 Sep 2024$0.00
05 Mar 2024$0.01
04 May 2023$0.01
01 Nov 2022$0.01
05 May 2022$0.01
24 Oct 2021$0.01
06 May 2021$0.02
02 Nov 2020$0.01