JMSJupiter Mines Ltd11/20/18 16:11
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
1,515,225
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.29500.29500.29000.29001,515,2250
11/19/180.30000.30000.29000.29001,132,7860
11/16/180.30500.31000.29500.30003,334,5570
11/15/180.29500.30000.29000.29501,958,1420
11/14/180.31000.31500.29000.29007,867,9580
11/13/180.32000.33000.31000.31502,417,2830
11/12/180.33000.33000.32000.3200970,1940
11/09/180.32000.34000.31500.33003,258,2620
11/08/180.31500.32000.31000.3200891,1090
11/07/180.31000.31500.30000.31001,228,5860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83