JMSJupiter Mines Ltd12/06/19 16:10
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
1,724,860
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.25500.25500.25000.25001,724,8600
12/05/190.25500.26000.25000.25006,678,3070
12/04/190.26000.26000.25000.25003,137,3560
12/03/190.25000.26000.24700.25505,188,4040
12/02/190.25000.25500.25000.25001,647,3170
11/29/190.25000.25500.24500.25001,478,8960
11/28/190.25500.26000.24500.25002,607,0030
11/27/190.24500.25500.24500.25003,849,2220
11/26/190.25500.25500.24500.25006,970,8910
11/25/190.26000.26000.25000.25003,948,1570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83