EODData

MEMBERSHIP REGISTER LOG IN

ASX, JMS:

19 Sep 2025
LAST:

0.2400

CHANGE:
 0.01		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2400		VOLUME:
2.03M
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
0.2300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.24500.24500.24000.24002.03M
18 Sep 250.24500.25000.24000.24503.23M
17 Sep 250.23000.25000.23000.24506.63M
16 Sep 250.24000.24000.22750.23005M
15 Sep 250.23500.23500.23000.2350149.4K
12 Sep 250.24000.24000.23500.2400596.1K
11 Sep 250.23500.24000.23000.23502.92M
10 Sep 250.23000.23500.22750.2350488.5K
09 Sep 250.23500.23500.22500.23004.1M
08 Sep 250.24000.24250.23250.24003.59M

COMPANY PROFILE

Name:
About:Jupiter Mines Limited operates as an independent mining company in Australia. It primarily explores for manganese deposits. The company's flagship project is the Tshipi Manganese mine located in the Northern Cape of South Africa. Jupiter Mines Limited was incorporated in 2003 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.jupitermines.com
ISIN:AU0000005159
FIGI:BBG000QDWX59
LEI:254900OFKP9ZQXBCHE19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.75
DivYield:0.04
Div/Share:0.01
Price to Book:0.87
Price to Sales:48.57
EBITDA:2.01M
Shares:1.961B
Market Cap:470.65M

TECHNICAL INDICATORS

MA5:0.24
MA10:0.24
MA20:0.24
MA50:0.23
MA100:0.21
MA200:0.18
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-33.33
ATR:0.01
Week High:0.25
Week Low:0.23
Month High:0.25
Month Low:0.23
Year High:0.25
Year Low:0.13
Volatility:3.26

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.01
05 Sep 2024$0.00
05 Mar 2024$0.01
04 May 2023$0.01
01 Nov 2022$0.01
05 May 2022$0.01
24 Oct 2021$0.01
06 May 2021$0.02
02 Nov 2020$0.01
06 May 2020$0.01