JMSJupiter Mines Ltd08/16/18 16:10
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3600
VOLUME:
1,984,240
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3450
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.35000.35500.34500.35501,984,2400
08/15/180.35500.35500.35000.35502,369,0300
08/14/180.35000.36000.35000.35503,015,6710
08/13/180.35000.35500.34500.35001,245,6860
08/10/180.35000.35500.35000.35001,278,6660
08/09/180.35000.35000.34500.3500769,0540
08/08/180.35000.35500.35000.35002,224,1320
08/07/180.35500.35500.35000.35007,290,2630
08/06/180.35000.35500.35000.355010,105,9700
08/03/180.35000.35500.34500.350024,461,9920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83