JMSJupiter Mines Ltd04/08/20 15:59
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2300
VOLUME:
2,754,331
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.23500.24000.22500.23002,754,3310
04/07/200.23500.23500.22000.23503,447,0510
04/06/200.23000.23000.21500.22505,061,1320
04/03/200.22500.23500.22000.22504,985,2900
04/02/200.22000.23000.21700.22501,851,7390
04/01/200.22500.22700.22000.22501,476,7120
03/31/200.22500.23200.21500.22006,239,8030
03/30/200.21000.23000.20000.23005,721,8150
03/27/200.22000.22500.20500.20503,309,3670
03/26/200.23000.24000.21500.22008,821,5500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83