JYCJoyce Corporation Ltd06/27/2017
LAST:

 1.585
CHANGE:
 0.00
OPEN:
1.585
HIGH:
1.585
ASK:
1.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.585
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.5851.5851.5851.58500
06/26/171.5851.5851.5851.58500
06/23/171.5851.5851.5851.5853,0930
06/22/171.5901.6001.5901.60015,5180
06/21/171.6001.6001.6001.6001,0000
06/20/171.6001.6001.6001.60000
06/19/171.6001.6001.6001.60011,7210
06/16/171.6001.6001.6001.6003,5000
06/15/171.6201.6201.6201.62000
06/14/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.06 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,437-100.13
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,834-380.15