JYCJoyce Corporation Ltd02/21/17 10:54
LAST:

 1.550
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.550
ASK:
1.550
VOLUME:
2,500
CHANGE(%):
1.31
PREV:
1.530
LOW:
1.540
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.5401.5501.5401.5502,5000
02/20/171.5351.5351.5301.53012,5000
02/17/171.5601.5601.5601.5606400
02/16/171.5301.5601.5301.54029,5000
02/15/171.5401.6001.5401.60016,4400
02/14/171.5001.5501.5001.53056,2100
02/13/171.5001.5001.5001.50000
02/10/171.5001.5001.5001.50000
02/09/171.5001.5001.5001.5004,0000
02/08/171.4501.5001.4501.50020,5800
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76