JYCJoyce Corporation Ltd12/08/2016
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
1.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.4301.4301.4301.43000
12/07/161.4301.4301.4301.43014,0000
12/06/161.4601.4601.4601.46000
12/05/161.4101.4601.4101.4602,2000
12/02/161.5001.5001.5001.50000
12/01/161.5001.5001.5001.50000
11/30/161.5001.5001.5001.50000
11/29/161.5001.5001.5001.50000
11/28/161.5001.5001.5001.50000
11/25/161.5001.5001.5001.50000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,419250.47
DJI19,636860.44
SP5002,24970.32
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27