EODData

MEMBERSHIP REGISTER LOG IN

ASX, JYC: Joyce Corporation Ltd

14 Nov 2025
LAST:

5.170

CHANGE:
 0.00		OPEN:
5.170		HIGH:
5.170		ASK:
5.100		VOLUME:
1.4K
CHG(%):
0.00		PREV:
5.170		LOW:
5.170		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.1705.1705.1705.1701.4K
13 Nov 255.1705.1705.1705.170536
12 Nov 255.0505.1705.0505.17014.2K
11 Nov 255.0105.1705.0005.11036.1K
10 Nov 255.1705.1705.1505.15022.7K
07 Nov 255.1805.1805.1805.1801.8K
06 Nov 255.1805.1805.1805.1800
05 Nov 255.1805.1805.1805.180150
04 Nov 255.1905.2005.1505.1504.0K
03 Nov 255.2905.3005.1705.20037.0K

COMPANY PROFILE

Name:Joyce Corporation Ltd
About:Joyce Corporation Ltd retails kitchen and wardrobe products in Australia. It owns and operates Bedshed retail stores; and franchises Bedshed retail bedding stores. The company also operates kitchen and wardrobe showrooms under the Kitchen Connection and Wallspan brand names. Joyce Corporation Ltd was founded in 1886 and is based in Perth, Australia.
Address:30-32 Guthrie Street, Perth, WA, Australia, 6017
Website:https://joycegroup.com.au
ISIN:AU000000JYC0
FIGI:BBG000BMBZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.46 
Price to Sales:1.06 
Price to Book:4.39 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.15 
Return on Equity:0.40 
EPS Ratio:0.25 
DivYield:0.04 
Div/Share:0.22 
Revenue:148.15M 
EBITDA:31.58M 
Shares:29.57M 
Market Cap:152.87M 

TECHNICAL INDICATORS

MA5:5.150.3%
MA10:5.170.1%
MA20:5.170.1%
MA50:5.170.0%
MA100:4.974.0%
MA200:4.778.4%
STO9:66.67
STO14:35.00
RSI14:47.46
WPR14:-63.16
MTM14:0.07
ROC14:0.01 
ATR:0.07 
Week High:5.180.2%
Week Low:5.003.4%
Month High:5.486.0%
Month Low:5.008.4%
Year High:5.506.4%
Year Low:4.1923.5%

RECENT SPLITS

Date Ratio
11 Mar 20031-1
21 May 1993110-100

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
12 Mar 2025$0.11
12 Sep 2024$0.06
10 Mar 2024$0.11
13 Sep 2023$0.18
12 Mar 2023$0.08
12 Sep 2022$0.11
08 Mar 2022$0.08
13 Sep 2021$0.10
10 Mar 2021$0.07