JYCJoyce Corporation Ltd07/11/2025
LAST:

 4.510
CHANGE:
 0.00
OPEN:
4.510
HIGH:
4.510
ASK:
4.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.510
LOW:
4.510
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.5104.5104.5104.51000
07/10/254.4604.5104.4604.5101,4990
07/09/254.4604.4604.4604.4602,4920
07/08/254.5204.5204.5204.5202190
07/07/254.5504.5504.5504.5503,3700
07/04/254.5304.5304.5004.50011,4070
07/03/254.4904.5504.4904.5507,4710
07/02/254.5604.5604.5004.5002,5090
07/01/254.6004.6004.4504.56041,1290
06/30/254.5604.7804.5004.77010,7570
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.80 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57