JYCJoyce Corporation Ltd11/18/19 15:31
LAST:

 1.440
CHANGE:
 0.04
OPEN:
1.480
HIGH:
1.480
ASK:
1.480
VOLUME:
16,218
CHANGE(%):
2.70
PREV:
1.480
LOW:
1.440
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.4801.4801.4401.44016,2180
11/15/191.4751.4801.4751.48015,0860
11/14/191.4501.4501.4501.4502,5000
11/13/191.4701.4701.4051.40516,7970
11/12/191.5001.5001.5001.5001,0970
11/11/191.5201.5451.4901.49514,4600
11/08/191.5501.5501.4901.51011,3150
11/07/191.6101.6101.5801.60085,4770
11/06/191.6201.6201.6201.62018,3120
11/05/191.6101.6451.6101.6456,4670
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.30 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83