JYCJoyce Corporation Ltd04/24/17 15:21
LAST:

 1.660
CHANGE:
 0.03
OPEN:
1.660
HIGH:
1.660
ASK:
1.700
VOLUME:
1,008
CHANGE(%):
1.78
PREV:
1.690
LOW:
1.660
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.6601.6601.6601.6601,0080
04/21/171.6901.6901.6901.69020,0000
04/20/171.7001.7001.7001.7001,0000
04/19/171.7001.7001.7001.70000
04/18/171.7301.7301.7001.7004,1110
04/17/171.7451.7451.7451.74500
04/14/171.7451.7451.7451.74500
04/13/171.7451.7451.7451.7452,5000
04/12/171.7351.7451.7001.71570,9500
04/11/171.7301.7301.7301.7306,0010
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.01 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41