JYCJoyce Corporation Ltd08/14/18 12:54
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.520
HIGH:
1.550
ASK:
1.545
VOLUME:
24,396
CHANGE(%):
1.97
PREV:
1.520
LOW:
1.520
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.5201.5501.5201.55024,3960
08/13/181.5201.5201.5201.52000
08/10/181.5001.5201.5001.5207,9040
08/09/181.4951.4951.4951.49516,4900
08/08/181.4751.4751.4751.4753,0000
08/07/181.4951.4951.4951.4955,0000
08/06/181.4901.4951.4901.49512,0500
08/03/181.4351.4351.4301.4308000
08/02/181.4501.4501.4501.45000
08/01/181.4501.4501.4501.45000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83