JYCJoyce Corporation Ltd06/19/2018
LAST:

 1.480
CHANGE:
 0.00
OPEN:
1.480
HIGH:
1.480
ASK:
1.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.480
LOW:
1.480
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181.4801.4801.4801.48000
06/18/181.4801.4801.4801.48011,0000
06/15/181.4901.4901.4901.49000
06/14/181.4901.4901.4901.4901,2000
06/13/181.4601.4601.4601.46000
06/12/181.4601.4601.4601.46000
06/08/181.4601.4951.4601.46015,6920
06/07/181.5001.5001.5001.50013,0000
06/06/181.5001.5001.5001.50019,2640
06/05/181.4951.5001.4951.50032,2360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83