JYCJoyce Corporation Ltd01/17/17 10:57
LAST:

 1.550
CHANGE:
 0.03
OPEN:
1.550
HIGH:
1.550
ASK:
1.580
VOLUME:
19,000
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5501.5501.5501.55019,0000
01/16/171.5801.5801.5801.5801,5000
01/13/171.5551.5551.5551.5558600
01/12/171.5351.5351.5351.5358000
01/11/171.5501.5501.5501.55000
01/10/171.5501.5501.5501.55000
01/09/171.5501.5501.5501.55010,0000
01/06/171.5001.5501.5001.55033,0000
01/05/171.4301.4301.4301.43000
01/04/171.4301.4301.4301.43000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.96 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54