JYCJoyce Corporation Ltd01/22/19 11:28
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.505
HIGH:
1.505
ASK:
1.505
VOLUME:
357
CHANGE(%):
0.33
PREV:
1.510
LOW:
1.505
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.5051.5051.5051.5053570
01/21/191.4851.5201.4851.51025,4480
01/18/191.4851.4851.4801.4805,8100
01/17/191.4951.4951.4951.4956690
01/16/191.5001.5001.5001.5002,6560
01/15/191.5001.5001.4901.49014,7420
01/14/191.5401.5401.5401.54000
01/11/191.5101.5401.5001.54011,2000
01/10/191.5101.5101.5101.51000
01/09/191.4901.5501.4901.51034,6500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83