JYCJoyce Corporation Ltd10/22/18 10:49
LAST:

 1.630
CHANGE:
 0.02
OPEN:
1.630
HIGH:
1.630
ASK:
1.635
VOLUME:
6,000
CHANGE(%):
1.21
PREV:
1.650
LOW:
1.630
BID:
1.565
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.6301.6301.6301.6306,0000
10/19/181.5901.6501.5901.65010,3250
10/18/181.5701.5701.5651.5659,0000
10/17/181.5701.5701.5651.56519,5860
10/16/181.5701.5701.5701.5705730
10/15/181.5701.5701.5701.5706,0000
10/12/181.5201.5201.5201.52017,5300
10/11/181.5751.5751.5501.55023,5250
10/10/181.6401.6401.6401.64000
10/09/181.6401.6401.6401.64000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83