JYCJoyce Corporation Ltd07/18/2025
LAST:

 4.540		CHANGE:
 0.06		OPEN:
4.500		HIGH:
4.540		ASK:
5.000		VOLUME:
24,024
CHANGE(%):
1.30		PREV:
4.600		LOW:
4.450		BID:
4.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.5004.5404.4504.54024,0240
07/17/254.6004.6004.6004.6005,7340
07/16/254.6004.6004.6004.6002460
07/15/254.5204.6004.5204.5708,7590
07/14/254.5104.5304.5104.5205670
07/11/254.5104.5104.5104.51000
07/10/254.4604.5104.4604.5101,4990
07/09/254.4604.4604.4604.4602,4920
07/08/254.5204.5204.5204.5202190
07/07/254.5504.5504.5504.5503,3700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:3.82 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29