JYCJoyce Corporation Ltd08/16/2019
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
1.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
1.425		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/191.4301.4301.4301.43000
08/15/191.4301.4301.4301.4302,0000
08/14/191.4201.4201.4201.42000
08/13/191.4201.4201.4201.4201,0000
08/12/191.4701.4701.4701.47000
08/09/191.4701.4701.4701.47000
08/08/191.4351.4701.4301.4707,8070
08/07/191.4651.4651.4651.46500
08/06/191.4651.4651.4651.4652,8920
08/05/191.4801.4801.4801.48018,9990
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83