EODData

MEMBERSHIP REGISTER LOG IN

ASX, JYC:

18 Sep 2025
LAST:

5.010

CHANGE:
 0.00		OPEN:
5.010		HIGH:
5.010		ASK:
5.100		VOLUME:
10.3K
CHG(%):
0.00		PREV:
5.010		LOW:
5.000		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 255.0105.0105.0005.01010.3K
17 Sep 255.0105.0105.0105.01030
16 Sep 254.9605.0804.9605.050482
15 Sep 255.0705.0704.9504.96044.5K
12 Sep 255.3205.3205.1205.15044.8K
11 Sep 255.2705.4905.2705.3803.6K
10 Sep 255.3005.5005.2505.5005.8K
09 Sep 255.3005.3005.2505.3003.3K
08 Sep 255.3005.3005.2505.3001.9K
05 Sep 255.2005.3505.1705.25017.1K

COMPANY PROFILE

Name:
About:Joyce Corporation Ltd retails kitchen and wardrobe products in Australia. It owns Bedshed retail stores; and franchises Bedshed retail bedding stores. The company also operates kitchen and wardrobe showrooms under the Kitchen Connection and Wallspan brand names. In addition, it is involved in home staging business under the Crave brand. Joyce Corporation Ltd was founded in 1886 and is headquartered in Perth, Australia.
Address:30-32 Guthrie Street, Perth, WA, Australia, 6017
Website:https://joycegroup.com.au
ISIN:AU000000JYC0
FIGI:BBG000BMBZ44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.21
DivYield:0.04
Div/Share:0.23
Price to Book:4.55
Price to Sales:1.03
EBITDA:25M
Shares:29.57M
Market Cap:148.14M

TECHNICAL INDICATORS

MA5:5.04
MA10:5.19
MA20:5.16
MA50:4.89
MA100:4.72
MA200:4.68
STO9:9.26
STO14:9.26
RSI14:43.69
WPR14:-90.74
MTM14:-0.19
ROC14:-0.04
ATR:0.12
Week High:5.49
Week Low:4.95
Month High:5.50
Month Low:4.86
Year High:5.50
Year Low:3.82

RECENT SPLITS

Date Ratio
11 Mar 20031-1
21 May 1993110-100

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.11
12 Sep 2024$0.06
10 Mar 2024$0.11
13 Sep 2023$0.18
12 Mar 2023$0.08
12 Sep 2022$0.11
08 Mar 2022$0.08
13 Sep 2021$0.10
10 Mar 2021$0.07
08 Nov 2020$0.05