JYCJoyce Corporation Ltd10/20/17 15:29
LAST:

 1.600
CHANGE:
 0.01
OPEN:
1.605
HIGH:
1.605
ASK:
1.630
VOLUME:
50,864
CHANGE(%):
0.63
PREV:
1.590
LOW:
1.595
BID:
1.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.6051.6051.5951.60050,8640
10/19/171.5951.5951.5901.5902,5000
10/18/171.5801.5801.5801.58000
10/17/171.5801.5801.5801.58000
10/16/171.6301.6301.5801.58031,0000
10/13/171.6001.6401.5801.58020,0000
10/12/171.6001.6001.5801.58025,0000
10/11/171.6151.6151.5701.60023,0120
10/10/171.6151.6151.6001.60047,9880
10/09/171.6101.6101.6001.60010,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.25 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.48
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17