JYCJoyce Corporation Ltd04/24/18 14:00
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.495
HIGH:
1.555
ASK:
1.560
VOLUME:
25,408
CHANGE(%):
1.32
PREV:
1.520
LOW:
1.495
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181.4951.5551.4951.50025,4080
04/23/181.5301.5301.5201.5204,5190
04/20/181.5401.5401.5401.54000
04/19/181.5401.5401.5401.540380
04/18/181.5401.5401.5401.54016,0280
04/17/181.5401.5401.5401.5403,3340
04/16/181.5601.5601.5601.5607,2690
04/13/181.5601.5601.5601.56010,1200
04/12/181.5401.5601.5401.56022,0560
04/11/181.5501.5501.5501.55000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23