JYCJoyce Corporation Ltd05/20/2019
LAST:

 1.515		CHANGE:
 0.00		OPEN:
1.515		HIGH:
1.515		ASK:
1.520		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.515		LOW:
1.515		BID:
1.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.5151.5151.5151.51500
05/17/191.4601.5151.4601.5152,4920
05/16/191.4501.4601.4501.4608,8130
05/15/191.4551.4551.4501.45582,1940
05/14/191.4551.4551.4501.4509,9000
05/13/191.4601.4601.4601.4603,0730
05/10/191.5201.5201.5201.52000
05/09/191.5201.5201.5201.5205,0000
05/08/191.5251.5251.5251.52500
05/07/191.5251.5251.5251.52500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83