JYCJoyce Corporation Ltd01/20/20 10:17
LAST:

 1.500
CHANGE:
 0.01
OPEN:
1.500
HIGH:
1.500
ASK:
1.550
VOLUME:
1,274
CHANGE(%):
0.66
PREV:
1.510
LOW:
1.500
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.5001.5001.5001.5001,2740
01/17/201.5101.5101.5101.5109100
01/16/201.5001.5101.5001.51013,8300
01/15/201.4901.5201.4901.50047,0300
01/14/201.5051.5051.4901.4909,8000
01/13/201.4801.4801.4801.48000
01/10/201.4801.4801.4801.48000
01/09/201.5651.5651.4801.48018,1800
01/08/201.5401.5701.5401.57023,3740
01/07/201.4801.4801.4801.48000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.30 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83