JYCJoyce Corporation Ltd09/29/16 14:06
LAST:

 1.600
CHANGE:
 0.06
OPEN:
1.590
HIGH:
1.600
ASK:
1.800
VOLUME:
43,039
CHANGE(%):
3.90
PREV:
1.540
LOW:
1.590
BID:
1.545
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.5901.6001.5901.60043,0390
09/28/161.5851.5851.5401.54016,5000
09/27/161.5901.5901.5901.59000
09/26/161.5901.5901.5901.59000
09/23/161.5901.5901.5901.590960
09/22/161.5501.5601.5501.56017,2620
09/21/161.5401.5401.5401.5402,5000
09/20/161.5501.5501.5501.55000
09/19/161.5501.5501.5501.55000
09/16/161.5501.5501.5501.55000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.96 - 1.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51