JYCJoyce Corporation Ltd12/11/2017
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171.5001.5001.5001.50000
12/08/171.5001.5001.4701.50022,1530
12/07/171.5701.6001.5001.53091,4430
12/06/171.5201.5201.5201.5201,2500
12/05/171.5901.5901.5001.5008,1080
12/04/171.5951.6001.5951.60018,0000
12/01/171.6501.6501.5801.60048,1270
11/30/171.5801.6551.5801.65554,4140
11/29/171.5201.5301.4801.4809,7440
11/28/171.5701.5701.5701.5706,3560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 1.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23