JHXJames Hardie Industries NV (CUFS)01/20/17 16:11
LAST:

 20.44
CHANGE:
 0.04
OPEN:
20.52
HIGH:
20.61
ASK:
20.46
VOLUME:
768,487
CHANGE(%):
0.20
PREV:
20.48
LOW:
20.35
BID:
20.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1720.5220.6120.3520.44768,4870
01/19/1720.5020.6020.4320.48609,5500
01/18/1720.4420.5520.3220.521,045,1660
01/17/1720.8120.9120.6120.67881,0180
01/16/1721.1221.2520.8420.92627,3360
01/13/1721.3321.4421.1121.16579,0880
01/12/1721.4121.6021.1221.141,069,2320
01/11/1721.7721.7721.3221.41867,1990
01/10/1721.5421.6821.2721.321,216,3780
01/09/1721.8821.9721.7721.82670,5240
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:15.50 - 23.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63