JHXJames Hardie Industries NV (CUFS)09/19/17 16:10
LAST:

 17.41
CHANGE:
 0.15
OPEN:
17.38
HIGH:
17.56
ASK:
17.56
VOLUME:
1,539,461
CHANGE(%):
0.87
PREV:
17.26
LOW:
17.35
BID:
17.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1717.3817.5617.3517.411,539,4610
09/18/1717.3617.4717.0317.262,226,7240
09/15/1718.0018.0417.2317.272,974,3950
09/14/1718.2118.3718.1218.13740,3590
09/13/1718.3818.4618.2818.28613,4300
09/12/1718.0818.2317.9418.171,064,9240
09/11/1718.0618.3217.9418.071,047,2840
09/08/1718.3118.3417.8717.911,045,6230
09/07/1718.3018.4818.0918.242,201,1280
09/06/1717.7018.0517.5918.00783,4240
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.03 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38