JHXJames Hardie Industries NV (CUFS)04/21/17 16:10
LAST:

 21.51
CHANGE:
 0.38
OPEN:
21.36
HIGH:
21.81
ASK:
21.65
VOLUME:
996,943
CHANGE(%):
1.80
PREV:
21.13
LOW:
21.36
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1721.3621.8121.3621.51996,9430
04/20/1720.9321.2120.8721.131,088,4130
04/19/1720.8521.0020.6920.76985,4710
04/18/1720.9921.1520.8620.97915,0040
04/17/1720.8520.8520.8520.8500
04/14/1720.8520.8520.8520.8500
04/13/1721.2621.4020.8320.85446,0980
04/12/1721.1821.3420.9921.26757,0850
04/11/1721.0121.2420.5421.03795,8110
04/10/1721.0421.1120.8720.98695,5380
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.80 - 23.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06