JHXJames Hardie Industries NV (CUFS)04/08/20 16:10
LAST:

 19.40
CHANGE:
 0.25
OPEN:
18.62
HIGH:
19.65
ASK:
19.65
VOLUME:
1,963,317
CHANGE(%):
1.27
PREV:
19.65
LOW:
18.28
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2018.6219.6518.2819.401,963,3170
04/07/2020.4820.4819.2219.652,018,7300
04/06/2018.9619.9118.6219.703,467,4910
04/03/2019.2519.8718.3819.024,140,8030
04/02/2019.3119.5618.5019.403,002,4430
04/01/2019.5220.0219.0920.002,010,4890
03/31/2019.1820.0817.9218.523,950,4950
03/30/2017.3518.7416.8518.742,128,8960
03/27/2019.4420.6817.2117.443,852,6550
03/26/2017.6019.3617.5018.003,266,5490
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:12.54 - 33.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83