JHXJames Hardie Industries NV (CUFS)07/18/2025
LAST:

 41.00
CHANGE:
 0.30
OPEN:
40.88
HIGH:
41.22
ASK:
41.40
VOLUME:
1,557,786
CHANGE(%):
0.74
PREV:
40.70
LOW:
40.64
BID:
40.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2540.8841.2240.6441.001,557,7860
07/17/2540.0041.0039.9140.706,371,2660
07/16/2540.1140.4439.6839.693,669,9400
07/15/2541.0141.3840.8241.042,805,0250
07/14/2541.8542.1641.2541.251,419,2930
07/11/2542.3943.2342.3242.901,982,7630
07/10/2542.3042.8542.2842.281,398,9430
07/09/2543.0743.0941.9042.473,288,8470
07/08/2543.5843.5842.6642.825,497,0880
07/07/2543.3043.7442.8143.632,177,7360
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:31.86 - 59.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29