JHXJames Hardie Industries NV (CUFS)05/17/19 16:10
LAST:

 18.45
CHANGE:
 0.15
OPEN:
18.63
HIGH:
18.65
ASK:
18.70
VOLUME:
1,577,094
CHANGE(%):
0.82
PREV:
18.30
LOW:
18.41
BID:
18.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1918.6318.6518.4118.451,577,0940
05/16/1918.5418.5818.1918.301,055,2520
05/15/1918.0018.6217.9918.422,636,9500
05/14/1918.1718.2017.8317.941,352,4320
05/13/1918.4118.6018.1818.301,202,0010
05/10/1918.5518.5918.3018.411,583,5300
05/09/1918.5318.6818.4618.531,076,2000
05/08/1918.5118.8418.3918.611,222,4140
05/07/1918.8319.0418.8018.84742,0240
05/06/1919.3319.4218.8518.911,265,0280
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83