JHXJames Hardie Industries NV (CUFS)12/06/16 16:10
LAST:

 20.97
CHANGE:
 0.11
OPEN:
21.14
HIGH:
21.14
ASK:
21.50
VOLUME:
1,331,141
CHANGE(%):
0.52
PREV:
21.08
LOW:
20.68
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1621.1421.1420.6820.971,331,1410
12/05/1621.3121.4421.0821.081,340,0750
12/02/1621.3021.6421.1721.543,172,8940
12/01/1621.0221.1520.8121.102,237,5440
11/30/1620.7920.9920.7220.822,730,2510
11/29/1620.8121.0620.6020.823,895,0390
11/28/1620.6220.7520.3520.641,692,5410
11/25/1620.2020.4519.9820.30940,9540
11/24/1620.1520.1919.9920.11837,3320
11/23/1619.9620.0319.7820.00735,8910
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.24 - 23.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75