JHXJames Hardie Industries NV (CUFS)11/22/17 16:10
LAST:

 21.51
CHANGE:
 0.03
OPEN:
21.50
HIGH:
21.67
ASK:
21.60
VOLUME:
1,760,645
CHANGE(%):
0.14
PREV:
21.48
LOW:
21.43
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.5021.6721.4321.511,760,6450
11/21/1721.3321.5721.2321.481,384,6820
11/20/1721.0521.1720.9221.111,384,9910
11/17/1720.5621.2220.4721.141,976,9370
11/16/1720.3920.6720.3820.522,543,3430
11/15/1720.5320.7620.4620.471,179,6410
11/14/1720.7320.7620.5720.701,179,1790
11/13/1720.8521.0920.6920.911,756,9160
11/10/1720.4920.8920.3020.762,589,7900
11/09/1719.8920.4819.4820.395,448,1930
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.03 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23