JHXJames Hardie Industries NV (CUFS)02/19/19 16:10
LAST:

 17.66
CHANGE:
 0.06
OPEN:
17.88
HIGH:
18.00
ASK:
18.00
VOLUME:
2,814,095
CHANGE(%):
0.34
PREV:
17.72
LOW:
17.61
BID:
17.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1917.8818.0017.6117.662,814,0950
02/18/1917.6917.8117.5917.721,842,3490
02/15/1917.3017.5817.2617.502,292,7000
02/14/1917.3217.4417.0517.252,562,2230
02/13/1917.3017.7517.1317.454,446,9830
02/12/1917.0317.3016.8817.053,122,3870
02/11/1916.5916.8616.4016.831,430,2080
02/08/1917.1017.1016.3516.543,446,8210
02/07/1916.6916.9716.4316.933,132,9930
02/06/1916.2916.7716.1116.432,723,7560
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.10
BDI1,200494.26
HSI30,063-2530.83