JHXJames Hardie Industries NV (CUFS)12/11/19 16:10
LAST:

 28.24
CHANGE:
 0.07
OPEN:
28.65
HIGH:
28.66
ASK:
28.50
VOLUME:
1,891,570
CHANGE(%):
0.25
PREV:
28.31
LOW:
28.17
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1928.6528.6628.1728.241,891,5700
12/10/1927.9428.4827.7828.311,116,5870
12/09/1928.6228.9128.2828.521,083,7180
12/06/1928.6028.8728.5928.81770,9220
12/05/1928.5228.8228.4228.661,361,8830
12/04/1927.8528.2827.8528.252,133,0180
12/03/1928.7928.7928.1228.452,916,0550
12/02/1928.9129.2028.9128.951,341,7690
11/29/1929.2329.2328.9628.96709,5720
11/28/1928.8829.2528.7528.961,842,1670
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 29.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83