JHXJames Hardie Industries NV (CUFS)02/22/17 16:10
LAST:

 18.90
CHANGE:
 0.13
OPEN:
18.90
HIGH:
19.01
ASK:
19.00
VOLUME:
2,930,270
CHANGE(%):
0.69
PREV:
18.77
LOW:
18.61
BID:
18.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.9019.0118.6118.902,930,2700
02/21/1718.5418.8518.5418.771,742,4500
02/20/1718.6018.6818.2518.542,509,2750
02/17/1719.2019.2018.5418.682,460,0310
02/16/1719.2419.2418.9719.141,282,3090
02/15/1719.2519.3118.8918.991,574,0170
02/14/1719.2319.2718.9919.091,539,8680
02/13/1719.1019.3218.9619.105,302,4560
02/10/1719.1119.1519.0019.132,054,9800
02/09/1719.5219.6318.8618.941,667,3670
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.14 - 23.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99