JHXJames Hardie Industries NV (CUFS)06/22/17 16:10
LAST:

 20.11		CHANGE:
 0.11		OPEN:
20.04		HIGH:
20.19		ASK:
20.40		VOLUME:
553,038
CHANGE(%):
0.55		PREV:
20.00		LOW:
19.95		BID:
19.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1720.0420.1919.9520.11553,0380
06/21/1719.6920.0219.6820.001,334,1170
06/20/1720.0020.0819.9219.95831,5130
06/19/1720.0120.2219.9820.04889,3750
06/16/1720.1620.2319.9920.081,114,9830
06/15/1720.2920.3620.0520.212,628,1790
06/14/1720.1520.5020.0720.471,946,3790
06/13/1719.5720.0319.5520.031,328,7380
06/12/1719.6919.6919.6919.6900
06/09/1719.5219.7719.3419.691,463,2060
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.80 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,135250.12
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68280.03