JHXJames Hardie Industries NV (CUFS)01/19/18 16:10
LAST:

 21.45
CHANGE:
 0.01
OPEN:
21.44
HIGH:
21.56
ASK:
21.50
VOLUME:
474,278
CHANGE(%):
0.05
PREV:
21.46
LOW:
21.32
BID:
21.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.4421.5621.3221.45474,2780
01/18/1821.5221.5821.3821.461,095,3330
01/17/1821.5021.5721.3121.48832,9500
01/16/1821.6621.8221.5021.68494,1290
01/15/1821.6421.8321.5121.76742,8630
01/12/1821.7021.7821.5521.551,075,9640
01/11/1821.6421.8521.5521.702,889,6630
01/10/1822.3222.3821.7721.972,242,6640
01/09/1822.6922.7822.2622.372,504,9730
01/08/1822.6622.7722.5822.73431,8230
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.03 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23