JHXJames Hardie Industries NV (CUFS)07/23/18 16:11
LAST:

 22.09
CHANGE:
 0.37
OPEN:
22.20
HIGH:
22.30
ASK:
22.75
VOLUME:
548,397
CHANGE(%):
1.65
PREV:
22.46
LOW:
22.01
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1822.2022.3022.0122.09548,3970
07/20/1822.3922.6922.3422.46534,6670
07/19/1822.2022.7422.1122.341,036,1290
07/18/1822.3422.5522.2522.46879,7350
07/17/1822.4822.6922.2722.33599,3610
07/16/1822.7022.8022.6022.73979,5570
07/13/1822.5322.7922.4622.71642,3240
07/12/1822.1422.6421.8922.541,166,2050
07/11/1821.8822.0921.8821.911,047,6750
07/10/1822.1522.2421.7921.882,056,0570
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.03 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83