JHXJames Hardie Industries NV (CUFS)05/22/18 16:10
LAST:

 23.35
CHANGE:
 0.90
OPEN:
22.64
HIGH:
23.53
ASK:
23.61
VOLUME:
2,144,007
CHANGE(%):
4.01
PREV:
22.45
LOW:
22.55
BID:
23.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1822.6423.5322.5523.352,144,0070
05/21/1822.4522.5422.2422.451,314,4340
05/18/1823.0123.0422.4122.481,487,8970
05/17/1823.6223.6222.8722.931,290,7720
05/16/1823.7223.8523.5923.611,541,4920
05/15/1823.4423.8323.3823.651,404,3150
05/14/1823.5523.5623.3223.481,296,7590
05/11/1823.7823.9123.4223.531,115,2880
05/10/1823.4023.8723.3123.744,902,9080
05/09/1823.3723.5723.3123.462,429,6540
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.03 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83