JHXJames Hardie Industries NV (CUFS)09/23/16 15:59
LAST:

 20.53
CHANGE:
 0.09
OPEN:
20.52
HIGH:
20.79
ASK:
20.80
VOLUME:
2,337,332
CHANGE(%):
0.44
PREV:
20.62
LOW:
20.51
BID:
20.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1620.5220.7920.5120.532,337,3320
09/22/1620.6420.8020.5320.621,243,3180
09/21/1620.5020.6820.4120.631,416,4630
09/20/1620.7520.9020.4720.551,470,1180
09/19/1620.8220.9620.3620.70222,7820
09/16/1620.9321.0320.6320.821,372,6350
09/15/1620.7420.8720.4920.801,229,0230
09/14/1620.6920.9920.5720.901,121,6660
09/13/1620.8420.9620.6620.82946,7310
09/12/1620.6820.9020.5720.77844,3420
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.24 - 23.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31