JHXJames Hardie Industries NV (CUFS)08/16/19 16:10
LAST:

 22.59
CHANGE:
 0.06
OPEN:
22.34
HIGH:
22.67
ASK:
22.62
VOLUME:
1,137,639
CHANGE(%):
0.27
PREV:
22.53
LOW:
22.29
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1922.3422.6722.2922.591,137,6390
08/15/1922.4322.6822.1822.531,421,5900
08/14/1922.4822.8222.3322.802,590,1480
08/13/1922.0022.3822.0022.305,617,2790
08/12/1922.5522.6721.9722.162,754,2960
08/09/1920.9921.8920.7021.685,688,6800
08/08/1918.9619.1018.7619.011,776,0060
08/07/1918.9619.2618.9119.162,606,3470
08/06/1918.6019.2118.5519.111,832,7300
08/05/1919.6319.7519.1419.261,314,6470
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:14.38 - 22.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83