JHXJames Hardie Industries NV (CUFS)10/18/18 15:59
LAST:

 19.60		CHANGE:
 0.30		OPEN:
19.76		HIGH:
19.80		ASK:
19.95		VOLUME:
2,006,236
CHANGE(%):
1.51		PREV:
19.90		LOW:
19.31		BID:
19.55		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1819.7619.8019.3119.602,006,2360
10/17/1819.5419.9519.3519.907,318,2160
10/16/1819.5719.6019.1819.302,105,1930
10/15/1818.8019.1118.8019.021,425,3240
10/12/1819.2519.3919.0319.215,875,9240
10/11/1818.8319.4118.7719.402,190,1020
10/10/1819.8019.9119.4919.712,077,8220
10/09/1819.9920.0619.8220.061,477,9150
10/08/1819.8420.2619.8420.134,424,2800
10/05/1820.0120.1719.9920.061,089,7920
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:18.59 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83