JHXJames Hardie Industries NV (CUFS)07/04/2025
LAST:

 42.81
CHANGE:
 0.58
OPEN:
43.58
HIGH:
43.65
ASK:
37.89
VOLUME:
3,174,102
CHANGE(%):
1.34
PREV:
43.39
LOW:
42.47
BID:
37.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2543.5843.6542.4742.813,174,1020
07/03/2543.4443.6242.4543.392,454,6350
07/02/2543.1144.6642.3742.937,872,8190
07/01/2541.4941.6240.5240.7716,419,8740
06/30/2541.7342.8141.1041.7028,736,1050
06/27/2539.4539.6538.6738.953,662,8780
06/26/2539.1539.3338.5739.133,837,8580
06/25/2538.4539.3938.1238.393,343,6610
06/24/2537.9938.3637.5937.893,236,5160
06/23/2537.0437.2436.7036.852,124,6720
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:31.86 - 59.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63