JHXJames Hardie Industries NV (CUFS)08/17/17 16:10
LAST:

 17.97
CHANGE:
 0.26
OPEN:
18.00
HIGH:
18.05
ASK:
18.00
VOLUME:
2,013,134
CHANGE(%):
1.47
PREV:
17.71
LOW:
17.74
BID:
17.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1718.0018.0517.7417.972,013,1340
08/16/1717.4517.7317.3117.711,705,9560
08/15/1717.6117.7517.4517.501,730,0540
08/14/1717.5017.7017.3617.541,514,5250
08/11/1717.3117.5217.1717.282,005,2320
08/10/1717.7517.8217.4817.533,123,6770
08/09/1717.6817.9717.5417.633,266,0210
08/08/1718.2018.4517.6217.907,016,3560
08/07/1718.8919.1618.5919.001,483,4520
08/04/1718.8818.9618.6018.761,801,9260
FUNDAMENTALS
Sector:Materials
Industry:Cement
52wk range:17.17 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24