JBHKOGJB HI-FI LIMITED02/22/18 15:40
LAST:

 6.900
CHANGE:
 0.18
OPEN:
6.840
HIGH:
7.000
ASK:
6.900
VOLUME:
17,740
CHANGE(%):
2.68
PREV:
6.720
LOW:
6.830
BID:
6.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.8407.0006.8306.90017,7400
02/21/186.7206.7206.7206.72000
02/20/186.4806.7206.4806.7204,0000
02/19/186.1106.5006.1106.5009,0000
02/16/186.3606.3606.3606.36000
02/15/186.1306.3606.1306.36011,0000
02/14/185.5606.0005.5606.00013,0000
02/13/185.0905.7905.0905.79011,3000
02/12/185.9205.9505.2705.41026,3000
02/09/186.8206.9006.8206.9004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23