JAYJAYRIDE GROUP LIMITED03/25/19 15:54
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3250
VOLUME:
18,514
CHANGE(%):
7.69
PREV:
0.3250
LOW:
0.3000
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.32500.32500.30000.300018,5140
03/22/190.32500.32500.32500.325000
03/21/190.33500.33500.32500.325028,0000
03/20/190.34000.34000.34000.340022,7150
03/19/190.34500.34500.34000.340014,4260
03/18/190.34000.34000.34000.340000
03/15/190.36000.36000.34000.340034,6750
03/14/190.36500.36500.36500.36508,4930
03/13/190.36500.36500.36500.365044,4980
03/12/190.36500.36500.36500.365025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83