JAYJAYRIDE GROUP LIMITED09/18/18 11:35
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
16,338
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4400
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.44000.44000.44000.440016,3380
09/17/180.44500.44500.44500.445000
09/14/180.44500.44500.44500.445000
09/13/180.44500.44500.44500.445000
09/12/180.44500.44500.44500.445000
09/11/180.44500.44500.44500.44507,3900
09/10/180.44500.44500.44500.44504,0000
09/07/180.44500.44500.44500.445000
09/06/180.44500.44500.44500.44509,7600
09/05/180.43000.44000.43000.440028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83