JAYJAYRIDE GROUP LIMITED01/24/20 14:01
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.4000
VOLUME:
8,500
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.34500.34500.33000.33008,5000
01/23/200.33500.33500.33500.335000
01/22/200.33500.33500.33500.335000
01/21/200.33500.33500.33500.335000
01/20/200.33500.33500.33500.335000
01/17/200.33500.33500.33500.33507,0710
01/16/200.37000.37000.37000.370022,9790
01/15/200.35500.35500.35000.350010,0000
01/14/200.35000.35000.35000.350000
01/13/200.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83