JAYJAYRIDE GROUP LIMITED08/03/20 10:10
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1350
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.11500.11500.11500.115020,0000
07/31/200.11500.11500.11500.115000
07/30/200.11500.11500.11500.115050,0000
07/29/200.11000.11000.11000.110000
07/28/200.11000.11000.11000.110000
07/27/200.11000.11000.11000.110000
07/24/200.11000.11000.11000.11001,2820
07/23/200.14000.14000.14000.140038,7180
07/22/200.14000.14000.14000.140000
07/21/200.14500.14500.14000.1400109,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83