JAYJAYRIDE GROUP LIMITED04/06/20 14:50
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0800
VOLUME:
1,800
CHANGE(%):
6.58
PREV:
0.0760
LOW:
0.0810
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.08100.08100.08100.08101,8000
04/03/200.07400.07600.07400.076040,0000
04/02/200.07000.07000.07000.070000
04/01/200.07000.07000.07000.070000
03/31/200.07000.07000.07000.070000
03/30/200.07000.07000.07000.070000
03/27/200.07000.07000.07000.070000
03/26/200.07000.07000.07000.070000
03/25/200.07000.07000.07000.07004,0000
03/24/200.09000.09000.08000.080066,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83