JPRJupiter Energy Ltd01/24/17 15:13
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2550
VOLUME:
1
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.25000.25000.25000.250010
01/23/170.25000.25000.25000.250000
01/20/170.25000.25000.25000.250000
01/19/170.25000.25000.25000.250000
01/18/170.25000.25000.25000.25001,5820
01/17/170.25000.25000.25000.25002,6670
01/16/170.25000.25000.25000.250000
01/13/170.25000.25000.25000.25002,4450
01/12/170.25000.25000.25000.250000
01/11/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22