JPRJupiter Energy Ltd09/28/2016
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.25000.25000.25000.250000
09/27/160.25000.25000.25000.250010,5000
09/26/160.25000.25000.25000.250000
09/23/160.25000.25000.25000.25003,0560
09/22/160.25000.25000.25000.250000
09/21/160.25000.25000.25000.250000
09/20/160.25000.25000.25000.250000
09/19/160.25000.25000.25000.250000
09/16/160.25000.25000.25000.250000
09/15/160.25000.25000.25000.25006670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20