JPRJupiter Energy Ltd05/29/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.25000.25000.25000.250000
05/26/170.25000.25000.25000.250000
05/25/170.25000.25000.25000.250000
05/24/170.25000.25000.25000.250000
05/23/170.25000.25000.25000.250000
05/22/170.25000.25000.25000.250000
05/19/170.25000.25000.25000.250000
05/18/170.25000.25000.25000.250000
05/17/170.25000.25000.25000.250000
05/16/170.25000.25000.25000.250000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-50.09
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24