JPRJupiter Energy Ltd06/25/2018
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06500.06500.06500.065000
06/22/180.06500.06500.06500.06508,0000
06/21/180.06400.06500.06400.065027,1620
06/20/180.04800.04800.04800.048000
06/19/180.04800.04800.04800.048053,0330
06/18/180.04800.04800.04800.048000
06/15/180.04700.04800.04700.048020,7570
06/14/180.03500.03500.03500.035000
06/13/180.03200.03500.03200.035011,5670
06/12/180.04700.04700.04700.047000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83