JPRJupiter Energy Ltd12/07/2016
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.25000.25000.25000.250000
12/06/160.25000.25000.25000.25005,3340
12/05/160.25000.25000.25000.250000
12/02/160.25000.25000.25000.250030
12/01/160.25000.25000.25000.25005340
11/30/160.25000.25000.25000.250010,0000
11/29/160.25000.25000.25000.250000
11/28/160.25000.25000.25000.2500150,0000
11/25/160.25000.25000.25000.250000
11/24/160.25000.25000.25000.250037,8370
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65