JPRJupiter Energy Ltd04/20/2018
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0670
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.06700.06700.06700.067000
04/19/180.06700.06700.06700.067000
04/18/180.06700.06700.06700.06706,3270
04/17/180.06800.06800.06800.068000
04/16/180.06800.06800.06800.068000
04/13/180.06600.06800.06600.068010,0000
04/12/180.06800.06800.06800.068000
04/11/180.06800.06800.06800.068000
04/10/180.06700.06800.06700.068010,5260
04/09/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23