JPRJupiter Energy Ltd03/28/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.25000.25000.25000.250000
03/27/170.25000.25000.25000.250020,0000
03/24/170.25000.25000.25000.250000
03/23/170.25000.25000.25000.250000
03/22/170.25000.25000.25000.250000
03/21/170.25000.25000.25000.250000
03/20/170.25000.25000.25000.25003,2970
03/17/170.25000.25000.25000.250017,7780
03/16/170.25000.25000.25000.2500100,0000
03/15/170.25000.25000.25000.2500104,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63