JATJATENERGY LIMITED04/24/19 13:55
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0580
ASK:
0.0580
VOLUME:
3,002,925
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0560
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/190.05700.05800.05600.05703,002,9250
04/23/190.05800.05800.05600.05602,563,7900
04/18/190.05800.05800.05700.0570207,3980
04/17/190.05600.05800.05600.0570556,6480
04/16/190.05700.05800.05500.05502,515,4310
04/15/190.05900.06200.05700.05708,365,3730
04/12/190.05900.05900.05700.05802,720,3510
04/11/190.05900.06000.05900.0590483,7290
04/10/190.06100.06100.05900.05901,251,0330
04/09/190.06100.06100.06100.0610536,9540
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83