JATJATENERGY LIMITED02/23/2017
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.01900.01900.01900.019000
02/22/170.01900.01900.01900.019000
02/21/170.01900.01900.01900.019062,3230
02/20/170.01700.01700.01700.0170200,0000
02/17/170.01500.01500.01500.0150200,0000
02/16/170.01800.01800.01800.018000
02/15/170.01800.01800.01800.018000
02/14/170.01800.01800.01800.018000
02/13/170.01800.01800.01800.018000
02/10/170.01800.01800.01800.018000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36