JATJATENERGY LIMITED08/20/18 14:43
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0740
ASK:
0.0730
VOLUME:
239,100
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0720
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.07300.07400.07200.0730239,1000
08/17/180.07100.07400.07100.07201,106,1880
08/16/180.06900.07100.06700.07002,726,9660
08/15/180.06500.07600.06300.07104,940,1820
08/14/180.06500.06700.06300.06301,379,4970
08/13/180.06800.06900.06400.06501,320,2870
08/10/180.07000.07200.06500.06705,769,4280
08/09/180.07500.07700.07300.07501,936,6150
08/08/180.07400.07800.07400.07502,090,3170
08/07/180.07700.08400.07400.075014,424,8620
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83