JATJATENERGY LIMITED07/16/19 15:08
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0570
VOLUME:
526,834
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/190.05600.05700.05600.0560526,8340
07/15/190.05600.05700.05600.0570437,5050
07/12/190.05400.05700.05400.05701,078,2540
07/11/190.05700.05700.05500.0550611,1270
07/10/190.05800.05800.05600.0560583,8010
07/09/190.05900.05900.05600.0580872,6840
07/08/190.05800.05900.05800.0590807,1660
07/05/190.05400.05700.05300.05702,299,1920
07/04/190.05400.05500.05300.0530530,0990
07/03/190.05400.05500.05300.0540863,2500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83