JATJATENERGY LIMITED10/19/18 15:59
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0930
ASK:
0.0820
VOLUME:
49,116,412
CHANGE(%):
3.85
PREV:
0.0780
LOW:
0.0740
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.07600.09300.07400.081049,116,4120
10/18/180.06100.08300.05600.078072,256,9950
10/17/180.07500.07600.06000.062016,577,8490
10/16/180.04000.07600.03800.069029,808,0270
10/15/180.03900.04100.03700.03801,742,7080
10/12/180.04000.04000.03800.03801,240,2020
10/11/180.04100.04200.03500.04003,985,2250
10/10/180.04200.04200.04200.042000
10/09/180.04200.04200.04200.042000
10/08/180.04200.04200.04200.042000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83