JATJATENERGY LIMITED09/18/19 11:50
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0560
VOLUME:
937,622
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.05600.05700.05500.0550937,6220
09/17/190.05600.05700.05500.0550727,8290
09/16/190.05800.05800.05500.05602,513,8300
09/13/190.05800.05800.05700.05701,142,4060
09/12/190.05800.05800.05800.0580534,4360
09/11/190.05900.05900.05900.0590118,6100
09/10/190.06000.06000.05800.05801,017,0820
09/09/190.05900.06100.05900.05902,223,8430
09/06/190.05800.05900.05800.0580226,6610
09/05/190.05900.05900.05800.0590277,2880
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83