JATJATENERGY LIMITED04/02/20 15:57
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0410
ASK:
0.0410
VOLUME:
843,921
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0380
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03800.04100.03800.0400843,9210
04/01/200.03800.04100.03700.03801,279,3490
03/31/200.03400.03800.03400.03703,707,0030
03/30/200.03500.03600.03400.0340345,6750
03/27/200.03700.03700.03500.0350569,5010
03/26/200.03700.03700.03500.0360210,9590
03/25/200.03700.03800.03500.0350570,0000
03/24/200.03300.03700.03300.0360696,5930
03/23/200.03700.03700.03200.03201,679,0080
03/20/200.03400.04000.03300.03602,210,7720
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83