JATJATENERGY LIMITED06/21/18 16:10
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0920
ASK:
0.0900
VOLUME:
2,090,925
CHANGE(%):
1.11
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.08900.09200.08800.08902,090,9250
06/20/180.09000.09200.08800.09001,868,5870
06/19/180.09400.09500.09000.09002,475,3240
06/18/180.09300.10200.08900.093014,992,0980
06/15/180.09600.10000.08800.090013,469,7840
06/14/180.10000.10500.09300.096016,736,4800
06/13/180.12500.12500.09900.10006,423,7710
06/12/180.11500.11500.11500.115000
06/08/180.11500.11500.11500.115010,0000
06/07/180.11500.12500.11500.11502,210,5140
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83