JATJATENERGY LIMITED01/18/19 15:59
LAST:

 0.0910
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0910
ASK:
0.0920
VOLUME:
23,432,295
CHANGE(%):
13.75
PREV:
0.0800
LOW:
0.0800
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.08100.09100.08000.091023,432,2950
01/17/190.08500.08700.07800.080011,389,1340
01/16/190.07900.08400.07800.08407,920,2040
01/15/190.08000.08000.07700.07703,642,5880
01/14/190.07700.08300.07700.08108,749,6800
01/11/190.07300.07700.07300.07603,958,0590
01/10/190.07200.07300.07200.07202,418,1830
01/09/190.07300.07600.07100.07104,263,9210
01/08/190.07600.07900.07300.07305,033,1520
01/07/190.07400.07800.07200.07609,914,4980
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83