JATJATENERGY LIMITED04/24/18 15:46
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
727,284
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.19500.19500.19000.1900727,2840
04/23/180.20000.20000.19000.19001,375,8570
04/20/180.19500.20000.19500.19501,225,0160
04/19/180.20000.20500.19500.19501,633,6010
04/18/180.20000.20500.19500.19501,754,2280
04/17/180.19000.21500.19000.20005,651,0060
04/16/180.20000.20000.19000.19002,917,8160
04/13/180.20500.21000.19500.19503,833,7900
04/12/180.20500.23000.20000.20008,774,7940
04/11/180.23000.24500.20500.20505,966,4560
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23