JINJIN01/17/17 15:41
LAST:

 1.610
CHANGE:
 0.01
OPEN:
1.555
HIGH:
1.610
ASK:
1.610
VOLUME:
59,502
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.5551.6101.5501.61059,5020
01/16/171.6201.6201.6201.62021,3690
01/13/171.6201.6201.6201.6204,0880
01/12/171.6201.6201.6201.6203,1000
01/11/171.6001.6501.5601.64028,0370
01/10/171.5501.5701.5501.57012,0190
01/09/171.5501.5501.5501.55000
01/06/171.6001.6001.5501.55010,0750
01/05/171.6001.6001.6001.60000
01/04/171.5501.6001.5501.60016,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14