JINJIN12/06/19 16:10
LAST:

 19.03
CHANGE:
 0.42
OPEN:
19.50
HIGH:
19.58
ASK:
19.08
VOLUME:
481,123
CHANGE(%):
2.16
PREV:
19.45
LOW:
18.55
BID:
19.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.5019.5818.5519.03481,1230
12/05/1918.9819.7918.7719.45441,5810
12/04/1919.1019.1218.5018.98565,9320
12/03/1919.3919.7819.2019.30391,1650
12/02/1920.5220.5219.1019.67700,1620
11/29/1920.4520.7420.3020.52257,0520
11/28/1920.3720.6919.9720.38495,7270
11/27/1920.6820.9120.1420.22406,6750
11/26/1920.3521.0620.1420.68671,6090
11/25/1921.5921.7220.0620.34921,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83