EODData

MEMBERSHIP REGISTER LOG IN

ASX, JIN:

18 Sep 2025
LAST:

11.35

CHANGE:
 0.03		OPEN:
11.15		HIGH:
11.49		ASK:
10.51		VOLUME:
239.6K
CHG(%):
0.27		PREV:
11.32		LOW:
11.07		BID:
10.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2511.1511.4911.0711.35239.6K
17 Sep 2511.2811.4411.2011.32128K
16 Sep 2511.4011.4911.0711.28269.7K
15 Sep 2511.2211.2311.0911.15194.7K
12 Sep 2511.6011.7411.3711.39278.7K
11 Sep 2511.1311.5511.1311.55320.2K
10 Sep 2511.1711.2310.9811.09533.2K
09 Sep 2511.1411.2810.9411.21233.2K
08 Sep 2511.2711.2710.4511.16270.8K
05 Sep 2511.4511.4511.2311.28228.1K

COMPANY PROFILE

Name:
About:Jumbo Interactive Limited engages in the retail of lottery tickets through internet and mobile devices in Australia, the United Kingdom, Canada, Fiji, and internationally. It operates through Lottery Retailing, Software-as-a-Service, and Managed Services segments. The company is involved in the retail of digital lottery tickets through Oz Lotteries; licenses Powered by Jumbo, a digital lottery platform solution to government and charity lottery operators; lottery management services, including prize procurement, lottery game design, campaign marketing, and customer relationship and draw management services to businesses and charities. It also provides turnkey digital lottery solutions. The company was incorporated in 1986 and is based in Toowong, Australia.
Industry:Gambling
Address:601 Coronation Drive, Toowong, QLD, Australia, 4066
Website:https://www.jumbointeractive.com
ISIN:AU000000JIN0
FIGI:BBG000BLQB52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.18
DivYield:0.05
Div/Share:0.52
Price to Book:5.59
Price to Sales:4.59
EBITDA:71.07M
Shares:62.35M
Market Cap:707.69M

TECHNICAL INDICATORS

MA5:11.30
MA10:11.28
MA20:11.33
MA50:10.76
MA100:10.32
MA200:11.21
STO9:40.00
STO14:23.42
RSI14:32.67
WPR14:-59.38
MTM14:-0.27
ROC14:-0.02
ATR:0.40
Week High:11.74
Week Low:11.07
Month High:12.36
Month Low:10.18
Year High:14.43
Year Low:9.38
Volatility:19.42

RECENT SPLITS

Date Ratio
30 Nov 20071-10

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.24
29 Aug 2024$0.28
28 Feb 2024$0.27
31 Aug 2023$0.20
01 Mar 2023$0.23
01 Sep 2022$0.21
02 Mar 2022$0.22
02 Sep 2021$0.19
03 Mar 2021$0.18
08 Sep 2020$0.17