JINJIN03/22/19 16:10
LAST:

 14.13
CHANGE:
 0.14
OPEN:
14.04
HIGH:
14.41
ASK:
14.40
VOLUME:
431,465
CHANGE(%):
1.00
PREV:
13.99
LOW:
13.78
BID:
13.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1914.0414.4113.7814.13431,4650
03/21/1913.7514.1413.6213.99434,8370
03/20/1913.2014.0013.0913.55594,2940
03/19/1913.1113.2712.9013.18480,5100
03/18/1912.1913.1312.1913.07459,0990
03/15/1911.8112.1711.8112.17760,3160
03/14/1911.7911.9911.6611.81254,8500
03/13/1911.8511.8711.6511.75130,3680
03/12/1911.7812.0611.7111.80342,5610
03/11/1911.8612.0711.6811.80260,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.87 - 14.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83