JINJIN06/22/18 15:58
LAST:

 4.950
CHANGE:
 0.12
OPEN:
4.810
HIGH:
4.950
ASK:
4.960
VOLUME:
92,958
CHANGE(%):
2.48
PREV:
4.830
LOW:
4.790
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/184.8104.9504.7904.95092,9580
06/21/184.7504.9004.7304.83096,0210
06/20/184.7204.7604.6204.640123,7360
06/19/184.7104.8304.6704.68074,7430
06/18/184.7004.7004.6504.68076,0490
06/15/184.7104.7704.6804.71098,1070
06/14/184.7804.8804.6704.700111,5360
06/13/184.9004.9154.8004.830169,8660
06/12/184.7104.9404.6904.910174,3470
06/08/184.7204.7204.6704.680126,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 4.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83