JINJIN07/16/19 16:10
LAST:

 20.08		CHANGE:
 0.57		OPEN:
20.65		HIGH:
21.35		ASK:
20.25		VOLUME:
398,077
CHANGE(%):
2.76		PREV:
20.65		LOW:
19.90		BID:
20.05		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.6521.3519.9020.08398,0770
07/15/1920.1620.8019.9120.65173,2320
07/12/1919.9920.3519.8420.05418,6920
07/11/1920.5220.9619.9820.08468,9190
07/10/1920.5520.7920.3120.71329,0220
07/09/1920.7921.2420.5020.70252,2880
07/08/1920.2521.0020.2520.62292,1500
07/05/1919.9820.2719.9320.15199,3010
07/04/1920.2020.2219.6520.00276,7500
07/03/1920.0120.5820.0120.20135,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 21.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83