JINJIN05/24/19 16:11
LAST:

 17.02
CHANGE:
 0.48
OPEN:
17.47
HIGH:
17.47
ASK:
17.64
VOLUME:
168,575
CHANGE(%):
2.74
PREV:
17.50
LOW:
16.77
BID:
16.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1917.4717.4716.7717.02168,5750
05/23/1917.9418.0417.1117.50133,8280
05/22/1917.5518.0017.5017.81268,9290
05/21/1917.1917.6917.1117.35948,0680
05/20/1917.9918.3517.3217.33425,2890
05/17/1917.5017.8517.3517.64661,1390
05/16/1917.0017.5616.9617.32715,9450
05/15/1916.7016.9516.5016.79144,9090
05/14/1916.0216.7416.0216.55236,1420
05/13/1916.4016.7216.1716.50169,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:3.95 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83