JINJIN06/26/2017
LAST:

 2.580		CHANGE:
 0.01		OPEN:
2.500		HIGH:
2.600		ASK:
2.600		VOLUME:
31,521
CHANGE(%):
0.40		PREV:
2.500		LOW:
2.500		BID:
2.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/172.5002.6002.5002.58031,5210
06/23/172.5002.5802.5002.57046,0810
06/22/172.5002.5002.4902.50096,9510
06/21/172.5202.5402.5002.52023,0400
06/20/172.5202.5502.5202.54019,9880
06/19/172.4802.5202.4802.52019,9060
06/16/172.5402.5902.3602.48085,1100
06/15/172.6002.6002.5402.54030,4270
06/14/172.6102.6402.6002.60047,5720
06/13/172.6002.6402.6002.61015,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8231530.60