JINJIN01/17/18 16:10
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.760
HIGH:
3.860
ASK:
3.840
VOLUME:
176,541
CHANGE(%):
0.26
PREV:
3.850
LOW:
3.660
BID:
3.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/183.7603.8603.6603.840176,5410
01/16/183.8503.8703.8403.85023,4210
01/15/183.8503.8703.8203.850161,5520
01/12/183.8803.8803.8203.85055,7780
01/11/183.8003.9503.8003.85066,7310
01/10/183.8503.8603.7203.800167,1930
01/09/183.8403.8603.7903.850134,7140
01/08/183.7503.9603.7503.880177,0460
01/05/183.5603.7003.5603.67023,4860
01/04/183.5003.6003.5003.56057,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23