JINJIN04/20/18 16:10
LAST:

 4.370
CHANGE:
 0.06
OPEN:
4.430
HIGH:
4.430
ASK:
4.390
VOLUME:
104,529
CHANGE(%):
1.35
PREV:
4.430
LOW:
4.350
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.4304.4304.3504.370104,5290
04/19/184.4004.4404.3504.43098,7110
04/18/184.3404.4404.3304.400199,3670
04/17/184.2004.3404.2004.340229,0120
04/16/184.1104.1904.1104.19092,1740
04/13/184.0404.1004.0304.09041,9900
04/12/184.0304.0903.9504.090121,6100
04/11/184.0904.1004.0004.020119,0030
04/10/184.0704.1004.0404.10060,8170
04/09/184.0804.1004.0404.06029,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23