JINJIN01/18/19 16:10
LAST:

 8.000
CHANGE:
 0.18
OPEN:
8.180
HIGH:
8.210
ASK:
8.010
VOLUME:
79,619
CHANGE(%):
2.20
PREV:
8.180
LOW:
7.980
BID:
7.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/198.1808.2107.9808.00079,6190
01/17/197.9508.1807.9358.180117,4940
01/16/197.9407.9807.8007.930179,5710
01/15/197.8907.9907.7407.84090,4950
01/14/197.9108.0207.7907.80060,2240
01/11/197.9508.2207.8507.880213,1670
01/10/197.5107.9607.5107.910186,1110
01/09/197.3507.5107.3507.470230,6810
01/08/197.3807.4107.3107.350121,5360
01/07/197.2407.3807.1607.330192,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83