JINJIN08/16/19 16:10
LAST:

 17.11
CHANGE:
 3.12
OPEN:
19.90
HIGH:
20.13
ASK:
17.50
VOLUME:
1,734,976
CHANGE(%):
15.42
PREV:
20.23
LOW:
16.33
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1919.9020.1316.3317.111,734,9760
08/15/1919.8020.4919.0620.23391,4940
08/14/1919.8020.8419.8020.71489,6880
08/13/1919.0219.9418.9919.82361,1840
08/12/1918.6219.2818.5419.06186,5240
08/09/1918.6518.8918.3318.71206,0600
08/08/1918.2418.4917.9018.30183,0020
08/07/1918.0618.7317.9818.24264,5400
08/06/1918.0018.3017.2018.03719,0050
08/05/1919.1419.2518.7018.80343,2780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 21.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83