JINJIN12/02/16 15:03
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.680
HIGH:
1.690
ASK:
1.690
VOLUME:
2,781
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.6801.6901.6801.6902,7810
12/01/161.7001.7001.7001.700269,4960
11/30/161.6801.7001.6751.70040,4000
11/29/161.7451.7501.6401.72033,1890
11/28/161.7001.7001.7001.700198,4370
11/25/161.7201.7201.6651.70090,0470
11/24/161.6001.8001.6001.710263,1380
11/23/161.6001.6001.6001.60000
11/22/161.5901.6101.5601.60034,7010
11/21/161.6001.6001.6001.6007520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37