JINJIN08/17/18 16:10
LAST:

 5.870
CHANGE:
 0.87
OPEN:
5.150
HIGH:
5.870
ASK:
5.890
VOLUME:
1,730,760
CHANGE(%):
17.40
PREV:
5.000
LOW:
5.150
BID:
5.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/185.1505.8705.1505.8701,730,7600
08/16/184.9405.0104.8905.000187,7590
08/15/184.8704.9304.8504.93065,2960
08/14/184.8204.8804.7704.860121,7140
08/13/184.7404.8404.7404.780148,0170
08/10/184.5904.7504.5704.700136,3740
08/09/184.4504.6004.4404.580120,7910
08/08/184.3204.4704.3204.37076,0100
08/07/184.3004.4104.3004.360128,8150
08/06/184.3604.3804.2204.290175,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83