JINJIN08/23/17 15:59
LAST:

 2.940
CHANGE:
 0.10
OPEN:
2.840
HIGH:
2.950
ASK:
2.950
VOLUME:
141,128
CHANGE(%):
3.52
PREV:
2.840
LOW:
2.780
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.8402.9502.7802.940141,1280
08/22/172.8502.8902.8102.840159,9530
08/21/172.7502.8502.7502.85062,3230
08/18/172.7402.7602.7402.750306,5860
08/17/172.7302.7702.7202.770175,2610
08/16/172.7302.7402.7002.74035,5190
08/15/172.7502.7502.7002.73011,1520
08/14/172.7502.7502.6602.740111,3240
08/11/172.8002.8002.7302.78045,9410
08/10/172.7502.8002.7502.8005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91