JINJIN09/18/18 16:11
LAST:

 7.040
CHANGE:
 0.14
OPEN:
7.190
HIGH:
7.200
ASK:
7.100
VOLUME:
181,132
CHANGE(%):
1.95
PREV:
7.180
LOW:
7.000
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/187.1907.2007.0007.040181,1320
09/17/187.0707.2907.0607.180371,5340
09/14/186.9207.0706.8107.060233,1260
09/13/187.1107.3006.9006.920448,8160
09/12/186.8207.1306.8157.100352,3430
09/11/186.6106.8306.4906.820313,1310
09/10/186.5206.6806.5206.600179,8570
09/07/186.4006.6106.4006.57097,0050
09/06/186.6906.6906.4206.460185,6010
09/05/186.5406.7006.5106.690115,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 7.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83