JINJIN04/28/2017
LAST:

 2.340
CHANGE:
 0.03
OPEN:
2.300
HIGH:
2.340
ASK:
2.370
VOLUME:
29,601
CHANGE(%):
1.30
PREV:
2.310
LOW:
2.300
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/172.3002.3402.3002.34029,6010
04/27/172.3802.3802.3002.31095,5450
04/26/172.3802.4202.3502.380158,4600
04/25/172.3802.3802.3802.38000
04/24/172.4502.4702.3802.380329,4720
04/21/172.3002.4702.3002.440434,0020
04/20/172.0602.3002.0602.260620,0010
04/19/171.8802.0201.8801.9902,553,0210
04/18/171.8501.9001.8501.900248,6830
04/17/171.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34