JINJIN10/17/17 15:51
LAST:

 2.800
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.810
ASK:
2.810
VOLUME:
97,771
CHANGE(%):
1.82
PREV:
2.750
LOW:
2.750
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.7502.8102.7502.80097,7710
10/16/172.8002.8302.7502.750186,9890
10/13/172.8102.8102.8002.80028,6520
10/12/172.7602.8302.7602.800202,1670
10/11/172.8002.8002.7502.79061,4830
10/10/172.8002.8202.7902.80027,5580
10/09/172.8102.8302.7902.80075,2480
10/06/172.8302.8402.8102.82028,5230
10/05/172.8302.8802.8002.86035,7510
10/04/172.7602.8502.7602.85060,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02