JINJIN04/08/20 16:10
LAST:

 10.33
CHANGE:
 0.91
OPEN:
11.12
HIGH:
11.12
ASK:
10.79
VOLUME:
1,037,535
CHANGE(%):
8.10
PREV:
11.24
LOW:
10.07
BID:
10.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2011.1211.1210.0710.331,037,5350
04/07/2010.7611.3610.5611.241,215,0070
04/06/209.7010.719.6310.67815,4270
04/03/209.849.909.329.50658,6330
04/02/208.809.838.409.65941,2930
04/01/209.959.998.728.882,366,0440
03/31/209.8510.089.179.41749,8180
03/30/208.709.568.599.56654,0150
03/27/209.8210.048.558.59867,0380
03/26/209.7010.139.449.55894,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83