JINJIN07/08/2025
LAST:

 10.12		CHANGE:
 0.25		OPEN:
10.11		HIGH:
10.19		ASK:
9.68		VOLUME:
234,733
CHANGE(%):
2.53		PREV:
9.87		LOW:
9.89		BID:
9.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.1110.199.8910.12234,7330
07/07/2510.1310.139.859.87127,4380
07/04/2510.0610.169.9610.07202,7640
07/03/2510.0410.079.8210.04168,6840
07/02/2510.0610.179.9710.03211,9560
07/01/259.8110.069.7310.01221,0960
06/30/259.709.829.609.80225,5930
06/27/259.809.949.739.74268,1810
06/26/259.699.869.639.80311,6540
06/25/259.659.799.639.73195,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:9.38 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76