JINJIN02/16/18 16:10
LAST:

 3.690
CHANGE:
 0.15
OPEN:
3.680
HIGH:
3.780
ASK:
3.690
VOLUME:
140,719
CHANGE(%):
4.24
PREV:
3.540
LOW:
3.660
BID:
3.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/183.6803.7803.6603.690140,7190
02/15/183.4703.5503.4703.54071,6650
02/14/183.4303.5003.3803.47044,2810
02/13/183.5503.5503.4303.43064,3340
02/12/183.5603.5603.4903.55054,6600
02/09/183.5203.5703.5003.54073,6160
02/08/183.6003.7503.5803.65090,5660
02/07/183.6903.7503.5703.59060,4520
02/06/183.5903.6003.4003.520264,7910
02/05/183.8403.8403.6303.720122,2760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23