JINJIN11/16/18 16:10
LAST:

 7.460
CHANGE:
 0.17
OPEN:
7.580
HIGH:
7.630
ASK:
7.700
VOLUME:
83,954
CHANGE(%):
2.23
PREV:
7.630
LOW:
7.380
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/187.5807.6307.3807.46083,9540
11/15/187.4307.6407.3907.630102,3710
11/14/187.5207.6357.3907.40088,6130
11/13/187.3107.6407.2507.510123,0260
11/12/187.9207.9607.4707.590101,1010
11/09/188.0908.1107.8507.89070,8600
11/08/188.0708.2508.0208.090200,9300
11/07/187.4907.9907.4807.99096,7130
11/06/187.9107.9107.4007.490110,0520
11/05/187.7408.0907.7407.96098,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:2.92 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83