JINJIN09/27/16 16:10
LAST:

 1.635
CHANGE:
 0.02
OPEN:
1.635
HIGH:
1.635
ASK:
1.685
VOLUME:
17
CHANGE(%):
0.91
PREV:
1.650
LOW:
1.635
BID:
1.635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.6351.6351.6351.635170
09/26/161.6501.6501.6501.65000
09/23/161.6201.6501.6201.65011,5230
09/22/161.6301.6801.6151.650102,0520
09/21/161.6401.6401.6001.60071,4420
09/20/161.6901.7301.6351.7304,5860
09/19/161.7201.7201.7201.72000
09/16/161.7201.7201.7201.72000
09/15/161.6901.7301.6901.72035,6550
09/14/161.6001.7001.6001.69059,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09