JINJIN11/17/17 16:10
LAST:

 3.050
CHANGE:
 0.01
OPEN:
3.000
HIGH:
3.060
ASK:
3.050
VOLUME:
24,443
CHANGE(%):
0.33
PREV:
3.060
LOW:
2.920
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.0003.0602.9203.05024,4430
11/16/173.0903.0902.9803.06039,3900
11/15/172.9803.0902.9703.05053,4590
11/14/172.9203.0002.8803.00075,5120
11/13/172.9103.0202.8902.93079,2590
11/10/172.9202.9502.9202.92062,5450
11/09/172.8603.0002.8602.96059,1580
11/08/173.0303.0503.0003.03030,1600
11/07/173.0803.1103.0303.03073,1210
11/06/173.1103.1103.0803.08045,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23