JINJIN02/22/17 15:58
LAST:

 1.775
CHANGE:
 0.08
OPEN:
1.880
HIGH:
1.880
ASK:
1.830
VOLUME:
76,584
CHANGE(%):
4.05
PREV:
1.850
LOW:
1.775
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.8801.8801.7751.77576,5840
02/21/171.8601.8701.8451.85024,8110
02/20/171.7801.8551.7801.83055,0740
02/17/171.6701.8001.6701.780699,9980
02/16/171.6551.7001.6551.6609,2640
02/15/171.6701.6951.6551.65519,2740
02/14/171.7001.7001.6551.69525,4280
02/13/171.6451.7001.6451.65022,2390
02/10/171.5951.6451.5951.6407,7010
02/09/171.6001.6301.5701.6308,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99