JBHJB Hi-Fi Ltd01/20/17 16:11
LAST:

 28.81
CHANGE:
 0.04
OPEN:
28.77
HIGH:
28.84
ASK:
28.85
VOLUME:
536,816
CHANGE(%):
0.14
PREV:
28.77
LOW:
28.42
BID:
28.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.7728.8428.4228.81536,8160
01/19/1729.5029.5028.6628.77781,0260
01/18/1728.8928.8928.5628.85707,3960
01/17/1729.1029.1528.7428.89419,6340
01/16/1729.0729.3829.0129.17338,1870
01/13/1729.1229.1628.9129.03991,1210
01/12/1729.3429.3428.9429.04478,5350
01/11/1729.5529.7428.8829.03645,4750
01/10/1728.9029.2128.7528.93848,6760
01/09/1728.6929.1128.3628.91782,3090
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.59 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71