JBHJB Hi-Fi Ltd09/28/16 16:11
LAST:

 29.20
CHANGE:
 0.18
OPEN:
29.00
HIGH:
29.84
ASK:
29.20
VOLUME:
657,823
CHANGE(%):
0.62
PREV:
29.02
LOW:
29.00
BID:
29.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1629.0029.8429.0029.20657,8230
09/27/1628.8429.0628.7629.02422,1040
09/26/1629.3029.9129.1329.20504,7720
09/23/1628.5029.4328.2529.311,750,3200
09/22/1629.2229.3028.5628.881,130,2190
09/21/1629.0029.6928.9929.691,352,5840
09/20/1629.4029.5029.0129.061,225,6010
09/19/1629.6729.9028.8829.33347,9900
09/16/1630.4031.1430.0030.002,537,5460
09/15/1628.8528.8528.8528.8500
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:17.13 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35