JBHJB Hi-Fi Ltd07/16/19 15:59
LAST:

 28.97
CHANGE:
 0.19
OPEN:
28.50
HIGH:
29.00
ASK:
28.97
VOLUME:
338,149
CHANGE(%):
0.66
PREV:
28.78
LOW:
28.50
BID:
28.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1928.5029.0028.5028.97338,1490
07/15/1928.5029.0228.4428.78480,1350
07/12/1928.0028.4827.9528.441,572,3420
07/11/1927.7228.3427.5528.271,173,3560
07/10/1927.5027.9727.4627.81702,6580
07/09/1926.8527.4226.8027.41482,7210
07/08/1927.1927.2526.7426.88752,5570
07/05/1926.5027.0626.4227.01425,4480
07/04/1926.4626.7026.2426.34436,8370
07/03/1926.0826.5725.8726.251,091,7610
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.30 - 28.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83