JBHJB Hi-Fi Ltd06/19/18 16:10
LAST:

 22.80
CHANGE:
 0.09
OPEN:
22.90
HIGH:
23.02
ASK:
22.95
VOLUME:
949,795
CHANGE(%):
0.39
PREV:
22.89
LOW:
22.57
BID:
22.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1822.9023.0222.5722.80949,7950
06/18/1822.7222.9422.5922.89523,3540
06/15/1822.9223.0222.5822.71653,9310
06/14/1822.8923.0022.5422.82450,6230
06/13/1823.2423.5922.9522.98515,0280
06/12/1823.4323.6223.2723.42491,8560
06/08/1823.0923.8723.0923.43319,0350
06/07/1823.2523.6223.2523.41403,6420
06/06/1823.5123.8823.4223.60435,5170
06/05/1823.1623.6022.9123.45513,9230
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.64 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83