JBHJB Hi-Fi Ltd01/19/18 16:10
LAST:

 27.89
CHANGE:
 0.33
OPEN:
27.49
HIGH:
28.06
ASK:
28.20
VOLUME:
280,813
CHANGE(%):
1.20
PREV:
27.56
LOW:
27.49
BID:
27.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.4928.0627.4927.89280,8130
01/18/1827.7027.7927.4227.56726,0340
01/17/1828.4028.5527.9628.00659,8410
01/16/1828.0328.5728.0228.51485,7640
01/15/1828.3628.4728.1028.18731,7090
01/12/1827.9728.6327.9128.36983,3750
01/11/1828.1028.6527.8027.991,764,8780
01/10/1827.3327.3326.5326.80883,9390
01/09/1826.8127.3726.4427.35960,2000
01/08/1826.1026.7326.1026.61973,3630
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.20 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23