JBHJB Hi-Fi Ltd05/23/17 16:10
LAST:

 22.96
CHANGE:
 0.24
OPEN:
23.20
HIGH:
23.51
ASK:
23.22
VOLUME:
970,896
CHANGE(%):
1.03
PREV:
23.20
LOW:
22.89
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1723.2023.5122.8922.96970,8960
05/22/1723.4523.6923.0923.20798,0010
05/19/1722.6723.3922.6723.27781,4820
05/18/1723.0023.0022.6022.881,770,0470
05/17/1723.2423.6423.1923.261,714,9210
05/16/1723.4423.9323.0323.782,370,5720
05/15/1723.7023.8023.3823.641,319,7780
05/12/1723.7923.9323.5823.86716,6320
05/11/1723.5524.3323.5124.031,858,1050
05/10/1724.0024.4823.4224.312,049,7160
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:22.14 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05