JBHJB Hi-Fi Ltd02/19/19 16:10
LAST:

 23.91		CHANGE:
 0.41		OPEN:
23.94		HIGH:
24.18		ASK:
23.95		VOLUME:
1,205,643
CHANGE(%):
1.74		PREV:
23.50		LOW:
23.77		BID:
23.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1923.9424.1823.7723.911,205,6430
02/18/1923.6124.0223.2623.501,040,5360
02/15/1922.8023.2522.7323.11624,6200
02/14/1923.0023.1022.6522.691,398,1060
02/13/1923.2423.4822.7222.981,510,9380
02/12/1923.0023.6522.6523.111,691,8690
02/11/1923.8624.2022.8622.922,564,8110
02/08/1922.7622.8922.4722.58626,9920
02/07/1922.3523.1222.3522.82644,9160
02/06/1923.1023.4122.6722.70509,6120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.30 - 27.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83