JBHJB Hi-Fi Ltd07/21/17 16:10
LAST:

 24.91
CHANGE:
 0.05
OPEN:
24.78
HIGH:
25.27
ASK:
25.06
VOLUME:
399,295
CHANGE(%):
0.20
PREV:
24.86
LOW:
24.53
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.7825.2724.5324.91399,2950
07/20/1725.4525.4724.8324.86527,5630
07/19/1724.9725.3924.7325.32617,6900
07/18/1725.2525.4024.7724.931,262,4650
07/17/1725.5425.6525.2725.59372,0820
07/14/1725.7525.8725.2725.66922,7420
07/13/1725.1325.7225.0125.661,400,9050
07/12/1724.5425.0124.4625.00728,9010
07/11/1724.3325.1424.2224.941,243,8960
07/10/1724.2024.9224.1124.71856,1210
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.20 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13