JBHJB Hi-Fi Ltd12/14/18 15:59
LAST:

 22.30		CHANGE:
 0.45		OPEN:
22.41		HIGH:
22.66		ASK:
22.55		VOLUME:
695,940
CHANGE(%):
1.98		PREV:
22.75		LOW:
22.12		BID:
22.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1822.4122.6622.1222.30695,9400
12/13/1822.4822.9222.4822.75592,5730
12/12/1821.7722.7821.7522.59971,4830
12/11/1822.3522.3521.5321.80890,6330
12/10/1822.5922.7221.9722.17559,7160
12/07/1822.4622.9522.4622.92301,1930
12/06/1822.6522.9122.4322.59507,7620
12/05/1822.5422.7622.3922.62374,1150
12/04/1823.2023.4122.8022.86551,2670
12/03/1823.5023.6023.1923.40566,1400
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.53 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83