JBHJB Hi-Fi Ltd12/08/16 16:10
LAST:

 26.51
CHANGE:
 0.01
OPEN:
26.70
HIGH:
26.73
ASK:
26.58
VOLUME:
676,081
CHANGE(%):
0.04
PREV:
26.50
LOW:
26.38
BID:
26.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.7026.7326.3826.51676,0810
12/07/1626.6126.9426.3626.50557,3130
12/06/1626.5326.5825.8626.57832,8060
12/05/1626.7027.0226.1426.411,229,7840
12/02/1627.6127.9327.0327.101,042,0030
12/01/1627.7527.7527.0627.611,091,3830
11/30/1627.1328.0327.1327.681,115,1920
11/29/1626.1127.0626.1126.801,062,4040
11/28/1626.5026.5526.1326.22543,4180
11/25/1626.7526.8426.3726.51533,0570
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:17.69 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50