JBHJB Hi-Fi Ltd10/19/18 16:10
LAST:

 24.61
CHANGE:
 0.35
OPEN:
24.80
HIGH:
24.85
ASK:
24.61
VOLUME:
287,660
CHANGE(%):
1.40
PREV:
24.96
LOW:
24.32
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1824.8024.8524.3224.61287,6600
10/18/1825.1525.3024.8424.96375,9100
10/17/1824.9525.2724.8825.11580,4160
10/16/1824.3125.1124.3125.00246,7620
10/15/1824.0424.6224.0324.52194,0580
10/12/1824.0424.6923.9224.65526,0500
10/11/1824.4825.0724.4024.56469,7060
10/10/1824.2025.1524.2025.05378,5450
10/09/1824.3924.7924.0624.45312,4710
10/08/1824.3324.5824.0624.16306,0790
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.64 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83