JBHJB Hi-Fi Ltd03/28/17 16:10
LAST:

 23.95
CHANGE:
 0.20
OPEN:
23.85
HIGH:
24.04
ASK:
24.10
VOLUME:
1,001,418
CHANGE(%):
0.84
PREV:
23.75
LOW:
23.51
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.8524.0423.5123.951,001,4180
03/27/1724.0024.1423.7523.75710,6590
03/24/1724.4124.6724.1524.17877,3880
03/23/1723.3624.4023.3624.231,438,7780
03/22/1723.8023.8023.2223.432,391,3050
03/21/1724.2924.9123.8923.911,817,4400
03/20/1724.6524.7423.7623.991,084,2390
03/17/1724.8124.8824.5324.69771,3110
03/16/1724.6625.0624.4824.821,448,8170
03/15/1725.0625.1424.5924.902,963,0730
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.95 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18