JBHJB Hi-Fi Ltd11/22/17 16:10
LAST:

 22.31
CHANGE:
 0.42
OPEN:
21.86
HIGH:
22.41
ASK:
22.40
VOLUME:
630,315
CHANGE(%):
1.92
PREV:
21.89
LOW:
21.79
BID:
21.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.8622.4121.7922.31630,3150
11/21/1721.9222.0521.7921.891,142,1490
11/20/1722.4022.4021.8221.891,114,8190
11/17/1722.8622.8822.3422.58697,0710
11/16/1722.4222.8922.2722.66594,7090
11/15/1722.6722.6822.2522.49978,8380
11/14/1723.2223.2722.5022.70934,9530
11/13/1723.3423.4723.0123.30485,4140
11/10/1722.8123.3822.8023.31668,2760
11/09/1722.5722.9122.5622.81946,3660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.20 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23