JBHJB Hi-Fi Ltd09/19/17 16:10
LAST:

 23.03
CHANGE:
 0.13
OPEN:
23.00
HIGH:
23.15
ASK:
23.12
VOLUME:
546,107
CHANGE(%):
0.57
PREV:
22.90
LOW:
22.87
BID:
22.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1723.0023.1522.8723.03546,1070
09/18/1722.7723.1622.7322.90525,8330
09/15/1722.5022.9322.5022.85604,6080
09/14/1722.8022.8822.4522.62538,9910
09/13/1723.0023.1622.8122.91466,8050
09/12/1723.1423.2522.8123.00312,7160
09/11/1722.8423.3222.7323.07479,1750
09/08/1723.3023.4622.6222.651,117,7560
09/07/1723.1023.4022.8523.30901,2280
09/06/1722.9623.1922.6422.95632,2420
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.20 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38