JBHJB Hi-Fi Ltd08/14/18 16:10
LAST:

 24.73		CHANGE:
 1.35		OPEN:
23.69		HIGH:
24.79		ASK:
24.79		VOLUME:
1,576,612
CHANGE(%):
5.77		PREV:
23.38		LOW:
23.47		BID:
24.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1823.6924.7923.4724.731,576,6120
08/13/1824.6624.8023.2823.381,136,7770
08/10/1822.9923.7422.9923.47660,1100
08/09/1822.4922.9722.3622.78545,1680
08/08/1822.0922.4721.9922.37590,6270
08/07/1822.6822.7922.1522.20605,3950
08/06/1822.8022.9522.5722.71271,0510
08/03/1822.8322.9922.5222.74666,4440
08/02/1823.6823.8322.5822.66908,8910
08/01/1823.6623.8823.4323.76451,1680
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.64 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83