JBHJB Hi-Fi Ltd04/24/18 16:10
LAST:

 25.44
CHANGE:
 0.19
OPEN:
25.30
HIGH:
25.63
ASK:
25.66
VOLUME:
685,904
CHANGE(%):
0.75
PREV:
25.25
LOW:
25.14
BID:
25.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1825.3025.6325.1425.44685,9040
04/23/1825.3325.5324.9525.25850,2140
04/20/1825.7025.8025.2425.33330,3640
04/19/1826.0626.1025.7725.90497,4480
04/18/1825.4926.1325.4025.94413,1840
04/17/1825.6625.7925.3125.37391,7450
04/16/1825.7525.8525.6425.77233,3220
04/13/1825.8025.9925.7325.77297,8040
04/12/1825.8025.9825.5625.80459,4770
04/11/1826.0426.3725.9626.00311,3370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:21.20 - 29.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23