JBHJB Hi-Fi Ltd08/07/20 16:10
LAST:

 45.66
CHANGE:
 0.12
OPEN:
45.80
HIGH:
46.12
ASK:
45.70
VOLUME:
319,071
CHANGE(%):
0.26
PREV:
45.78
LOW:
45.52
BID:
45.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2045.8046.1245.5245.66319,0710
08/06/2044.9246.1944.9245.78402,5750
08/05/2044.0845.0343.5444.79604,0270
08/04/2044.3745.0443.8344.08877,0710
08/03/2045.2145.4744.5044.62757,9350
07/31/2045.6146.5045.3345.67471,7640
07/30/2045.0046.3044.9345.59411,0430
07/29/2044.6845.0844.2244.47434,3950
07/28/2045.0745.5344.6244.63344,3220
07/27/2044.5545.2044.2945.00515,1220
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:20.79 - 46.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83