JBHJB Hi-Fi Ltd07/01/2025
LAST:

 110.6		CHANGE:
 0.23		OPEN:
111.0		HIGH:
112.0		ASK:
109.2		VOLUME:
188,219
CHANGE(%):
0.21		PREV:
110.4		LOW:
110.4		BID:
109.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25111.0112.0110.4110.6188,2190
06/30/25109.4110.9108.4110.4373,8090
06/27/25109.5110.2108.5108.6146,4680
06/26/25108.6109.9107.6108.8194,4370
06/25/25109.3109.8108.0108.7181,8740
06/24/25110.3110.9108.8109.2200,5990
06/23/25109.0109.0107.4108.4176,4170
06/20/25109.3109.9107.3108.7689,0320
06/19/25109.4110.1108.6110.0177,1120
06/18/25109.9110.5109.5109.6133,8890
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:60.51 - 112.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87