JBHKOBJB HI-FI LIMITED03/22/2017
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
2.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172.0702.0702.0702.07000
03/21/172.0702.0702.0702.0708,0500
03/20/172.5402.5402.1902.1903,9000
03/17/173.0003.0003.0003.00000
03/16/172.8503.0002.8503.0002,5500
03/15/173.3003.3003.3003.3001,9000
03/14/173.6503.6503.6503.6502,0000
03/13/173.6503.6603.6503.6603,0000
03/10/174.5304.5304.5304.53000
03/09/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74