JBHKOBJB HI-FI LIMITED11/03/2017
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
2.540
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
1.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.9901.9901.9901.99000
11/02/171.9901.9901.9901.99011,7830
11/01/172.8902.8902.8902.89000
10/31/172.8902.8902.8902.89000
10/30/172.8902.8902.8902.89000
10/27/173.0803.0802.8802.8905,2830
10/26/173.1503.1502.3602.80013,6000
10/25/173.4603.5503.1303.21014,5000
10/24/173.4203.6403.4203.6407,5000
10/23/173.8003.8003.6303.7104,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83