JBHKOBJB HI-FI LIMITED07/21/17 13:35
LAST:

 4.700
CHANGE:
 0.02
OPEN:
4.420
HIGH:
4.710
ASK:
4.470
VOLUME:
6,000
CHANGE(%):
0.43
PREV:
4.680
LOW:
4.420
BID:
4.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174.4204.7104.4204.7006,0000
07/20/174.7304.8604.6804.6806,0000
07/19/174.4604.6004.4604.6004,0000
07/18/174.8104.8104.4804.4806,0000
07/17/175.0205.0604.9105.0608,0000
07/14/175.0605.2805.0605.2808,0000
07/13/174.4204.4204.4204.42000
07/12/174.3004.4204.3004.4206,0000
07/11/174.5004.5904.4704.4708,2280
07/10/174.3804.3804.1804.2506,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13