JBHKOBJB HI-FI LIMITED09/22/17 12:18
LAST:

 2.350
CHANGE:
 0.34
OPEN:
2.350
HIGH:
2.350
ASK:
2.440
VOLUME:
900
CHANGE(%):
12.64
PREV:
2.690
LOW:
2.350
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.3502.3502.3502.3509000
09/21/172.9602.9902.5702.6909,6900
09/20/173.0203.3103.0203.3107,4500
09/19/172.7602.8102.7102.79020,0000
09/18/172.7602.8202.7602.8205,0000
09/15/172.6402.6402.6402.6402,0000
09/14/172.6202.6202.2802.47023,0250
09/13/172.7202.8202.7202.8104,0000
09/12/172.7202.8402.7202.8404,0000
09/11/172.7003.1002.7002.95010,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82