JBHKOPJb Hi-fi Limited12/11/2017
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
4.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
4.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.0505.0505.0505.05000
12/08/175.0505.0505.0505.05000
12/07/175.0905.0905.0505.0502,0000
12/06/174.7104.7604.2404.7208,0000
12/05/175.1805.2004.5304.6006,0000
12/04/177.8307.8307.8307.83000
12/01/177.8307.8307.8307.83000
11/30/177.8307.8307.8307.83000
11/29/177.8307.8307.8307.83000
11/28/177.8307.8307.8307.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.84 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23