JBHKOPJb Hi-fi Limited09/25/2017
LAST:

 5.600
CHANGE:
 0.00
OPEN:
5.600
HIGH:
5.600
ASK:
7.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.600
LOW:
5.600
BID:
7.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.6005.6005.6005.60000
09/22/175.6005.6005.6005.60000
09/21/175.6005.6005.6005.60000
09/20/175.6005.6005.6005.60000
09/19/175.6005.6005.6005.60000
09/18/175.6005.6005.6005.60000
09/15/175.6005.6005.6005.60000
09/14/175.6005.6005.6005.60000
09/13/175.6005.6005.6005.60000
09/12/175.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 6.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36