JBHKOPJb Hi-fi Limited01/11/2018
LAST:

 3.030
CHANGE:
 0.00
OPEN:
3.030
HIGH:
3.030
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.030
LOW:
3.030
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/183.0303.0303.0303.03000
01/10/183.0303.0303.0303.03000
01/09/183.5003.5003.0303.0302,8300
01/08/183.4603.4603.4203.4201,3800
01/05/184.1004.1004.0704.07010,1500
01/04/184.9604.9604.9604.96000
01/03/184.9604.9604.9604.96010,0000
01/02/185.0505.0505.0505.05000
01/01/185.0505.0505.0505.05000
12/29/175.0505.0505.0505.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.03 - 9.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83