JANJANISON EDUCATION GROUP LIMITED02/23/18 11:32
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4050
ASK:
0.4000
VOLUME:
82,162
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.40000.40500.40000.400082,1620
02/22/180.40000.40000.40000.400032,3330
02/21/180.38000.40000.38000.400030,4170
02/20/180.40000.40000.38000.4000120,0000
02/19/180.40000.40000.40000.400023,0000
02/16/180.40000.40000.38000.4000323,2960
02/15/180.40000.40000.40000.400022,4000
02/14/180.40000.40000.40000.400024,3040
02/13/180.40000.40000.40000.4000188,2020
02/12/180.40000.41000.39000.4100473,4530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23