JANJANISON EDUCATION GROUP LIMITED05/23/19 12:15
LAST:

 0.3500
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3800
VOLUME:
24,327
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.35500.35500.35000.350024,3270
05/22/190.35000.36000.35000.360034,3170
05/21/190.33000.33000.33000.330000
05/20/190.33000.33000.33000.330000
05/17/190.33000.33000.33000.330000
05/16/190.33000.33000.33000.330059,8780
05/15/190.34000.34000.32500.33001,432,0000
05/14/190.34000.34000.34000.340000
05/13/190.34000.34000.34000.3400380
05/10/190.35500.36000.35500.360046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83