JANJANISON EDUCATION GROUP LIMITED06/20/18 12:43
LAST:

 0.4150
CHANGE:
 0.01
OPEN:
0.4150
HIGH:
0.4150
ASK:
0.4250
VOLUME:
11,820
CHANGE(%):
1.22
PREV:
0.4100
LOW:
0.4150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.41500.41500.41500.415011,8200
06/19/180.41000.41000.41000.410019,2260
06/18/180.41000.42500.39000.4250300,8400
06/15/180.43000.43000.43000.430033,0000
06/14/180.43000.43000.43000.430047,0000
06/13/180.43000.43000.43000.430050,0000
06/12/180.42500.43000.42500.430043,1340
06/08/180.43000.43000.43000.430000
06/07/180.43000.43000.43000.430000
06/06/180.43500.43500.43000.430025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83