JANJANISON EDUCATION GROUP LIMITED08/07/20 13:44
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3800
VOLUME:
194,638
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3750
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.38000.38500.37500.3750194,6380
08/06/200.37500.38500.37000.3850145,9900
08/05/200.38000.38000.38000.380044,1310
08/04/200.38000.38500.38000.3800482,8510
08/03/200.38000.38500.38000.3800422,4230
07/31/200.38000.38000.36000.3700125,4020
07/30/200.37500.37500.37500.37502,6670
07/29/200.38000.39000.38000.3800531,9250
07/28/200.38000.38500.37500.3800295,4070
07/27/200.38000.38500.38000.385063,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83