JANJANISON EDUCATION GROUP LIMITED10/16/19 15:46
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3200
VOLUME:
133,186
CHANGE(%):
1.56
PREV:
0.3200
LOW:
0.3050
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.32000.32000.30500.3150133,1860
10/15/190.31500.32000.31000.3200210,4840
10/14/190.31000.31000.31000.310046,9000
10/11/190.31500.31500.29000.31506,496,4180
10/10/190.31000.31000.31000.310000
10/09/190.32500.32500.31000.310039,7360
10/08/190.32500.32500.32500.325000
10/07/190.32500.32500.32500.3250371,2120
10/04/190.33000.33000.33000.33003470
10/03/190.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83