JANJANISON EDUCATION GROUP LIMITED09/21/18 16:10
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4500
VOLUME:
57,296
CHANGE(%):
2.30
PREV:
0.4350
LOW:
0.4350
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.44000.44500.43500.445057,2960
09/20/180.42500.43500.42500.435047,4620
09/19/180.42500.42500.42500.42505,0000
09/18/180.41500.41500.41000.410066,6660
09/17/180.42000.42000.41500.415027,1030
09/14/180.44000.44000.39000.4100113,4560
09/13/180.42500.42500.42500.425000
09/12/180.44000.44000.42500.425097,5450
09/11/180.45000.45000.45000.4500121,4200
09/10/180.44500.47000.44500.4700122,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83