EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAN: Janison Education Group Ltd

19 Nov 2025
LAST:

0.2250

CHANGE:
 0.00		OPEN:
0.2275		HIGH:
0.2300		ASK:
0.2000		VOLUME:
81.1K
CHG(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.22750.23000.22500.225081.1K
18 Nov 250.22000.23000.22000.2250141.2K
17 Nov 250.21500.21500.21250.212537.3K
14 Nov 250.21000.21000.20500.210045.3K
13 Nov 250.21000.21000.21000.21007.7K
12 Nov 250.22500.22500.22500.22500
11 Nov 250.22500.22500.22500.22500
10 Nov 250.22000.22500.21000.225038.5K
07 Nov 250.22000.22500.22000.220049.0K
06 Nov 250.22000.22000.22000.220037.0K

PROFILE

Name:Janison Education Group Ltd
About:Janison Education Group Limited provides online assessment software, assessment products, and assessment services in Australia, New Zealand, Asia, and internationally. It operates through Product and Platform segments. The company offers exam products, exam items, and associated exam services to schools, parents, and teachers. It also provides exam enterprise-grade assessment platform technology and event management services for organizations, national education authorities, and accreditation bodies. In addition, the company offers assessment services, such as in-person exam invigilation, customer support, custom software development, marking, and test development; and learning management software tool for large corporates. It serves state and federal education bodies, schools, and parents. The company was formerly known as HJB Corporation Ltd. and changed its name to Janison Education Group Limited in December 2017. Janison Education Group Limited was founded in 1998 and is headquartered in Sydney, Australia.
Sector:Technology
Address:2 Locomotive Street, Sydney, NSW, Australia, 2015
Website:https://www.janison.com
ISIN:AU000000JAN7
FIGI:BBG000C3CFS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.223.9%
MA10:0.222.4%
MA20:0.221.6%
MA50:0.220.8%
MA100:0.219.5%
MA200:0.1921.5%
STO9:75.00
STO14:75.00
RSI14:55.56
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.232.2%
Week Low:0.219.8%
Month High:0.246.7%
Month Low:0.2121.5%
Year High:0.2720.0%
Year Low:0.1463.6%
Volatility:20.49 

RECENT SPLITS

Date Ratio
21 Nov 20173-100
04 Jul 20141-33
25 Jun 20141-33

RECENT DIVIDENDS

Date Amount
29 Nov 2006$555,029.50
06 Nov 2005$277,514.73
22 Feb 2005$416,272.10
15 Oct 2004$416,272.10
24 Feb 2004$277,514.73
02 Oct 2003$277,514.73
26 Feb 2003$277,514.73
04 Oct 2002$277,514.73
17 Sep 2001$416,272.10
07 Mar 2001$555,029.50