JANJANISON EDUCATION GROUP LIMITED01/28/20 16:10
LAST:

 0.4400
CHANGE:
 0.02
OPEN:
0.4400
HIGH:
0.4500
ASK:
0.4550
VOLUME:
118,304
CHANGE(%):
4.35
PREV:
0.4600
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/200.44000.45000.43000.4400118,3040
01/24/200.46000.46000.46000.460000
01/23/200.47000.47000.46000.460012,1190
01/22/200.47500.47500.46000.460021,7090
01/21/200.49000.49000.48000.48006,3190
01/20/200.48500.49000.48500.490022,7480
01/17/200.48500.48500.48500.485010,0000
01/16/200.49000.49000.49000.490022,4110
01/15/200.48500.48500.48500.485000
01/14/200.48500.48700.48500.485032,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83