JHXKOQJAMES HARDIE INDUSTRIES SE05/24/2018
LAST:

 2.560
CHANGE:
 0.00
OPEN:
2.560
HIGH:
2.560
ASK:
3.530
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.560
LOW:
2.560
BID:
3.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.5602.5602.5602.56000
05/23/182.5602.5602.5602.5603,0000
05/22/183.6803.6803.6803.68000
05/21/183.6503.6803.6503.6803,0000
05/18/184.1204.1204.1204.12000
05/17/184.1204.1204.1204.12000
05/16/184.1204.1204.1204.12000
05/15/184.1204.1204.1204.12000
05/14/184.1204.1204.1204.12000
05/11/184.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83