JHXKOQJAMES HARDIE INDUSTRIES SE02/23/18 15:48
LAST:

 3.850
CHANGE:
 0.31
OPEN:
3.850
HIGH:
3.850
ASK:
3.750
VOLUME:
1,200
CHANGE(%):
8.76
PREV:
3.540
LOW:
3.850
BID:
3.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.8503.8503.8503.8501,2000
02/22/183.5203.5403.5203.5401,2000
02/21/184.7004.7004.7004.70000
02/20/184.7004.7004.7004.70000
02/19/184.7004.7004.7004.70000
02/16/184.7004.7004.7004.70000
02/15/184.7004.7004.7004.70000
02/14/184.7004.7004.7004.70000
02/13/184.7004.7004.7004.70000
02/12/184.7004.7004.7004.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23