JALJameson Resources Ltd08/20/2019
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.19000.19000.19000.190000
08/19/190.19500.19500.19000.1900225,0130
08/16/190.19500.19500.19500.195030,0000
08/15/190.20000.20000.20000.200052,6900
08/14/190.19500.19500.19500.195000
08/13/190.19500.19500.19500.195000
08/12/190.20000.20000.19500.1950153,7550
08/09/190.20000.20000.20000.200000
08/08/190.20000.20000.20000.2000494,6250
08/07/190.20500.20500.20000.200029,5800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83