JALJameson Resources Ltd12/06/16 15:20
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0930
ASK:
0.0930
VOLUME:
425,000
CHANGE(%):
3.33
PREV:
0.0900
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.09000.09300.09000.0930425,0000
12/05/160.09000.09000.09000.09004,0000
12/02/160.09200.09200.09000.0900270,0000
12/01/160.10500.10500.09200.0920204,7570
11/30/160.10500.10500.10500.105000
11/29/160.10500.10500.10500.105000
11/28/160.10500.10500.10500.1050135,0000
11/25/160.11000.11000.10500.1050250,9110
11/24/160.11000.11500.11000.1100150,0000
11/23/160.10000.11000.10000.1100180,5460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75