JALJameson Resources Ltd10/20/2017
LAST:

 0.1050		CHANGE:
 0.00		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1050		LOW:
0.1050		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.10500.10500.10500.105000
10/19/170.10000.10500.10000.105027,0610
10/18/170.10000.10000.10000.100000
10/17/170.10000.10000.10000.100070,5000
10/16/170.10000.10000.10000.100000
10/13/170.10000.10000.10000.1000100,0000
10/12/170.10000.10000.10000.100050,0000
10/11/170.10500.10500.10500.105000
10/10/170.10500.10500.10500.105000
10/09/170.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17