JALJameson Resources Ltd12/14/18 10:04
LAST:

 0.1750		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.2150		VOLUME:
36,128
CHANGE(%):
0.00		PREV:
0.1750		LOW:
0.1750		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.17500.17500.17500.175036,1280
12/13/180.17500.17500.17500.175000
12/12/180.17500.17500.17500.175000
12/11/180.17500.17500.17500.175000
12/10/180.17500.17500.17500.175000
12/07/180.17500.17500.17500.175000
12/06/180.17500.17500.17500.175000
12/05/180.17500.17500.17500.175000
12/04/180.17500.17500.17500.175000
12/03/180.17500.17500.17500.175000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83