EODData

MEMBERSHIP REGISTER LOG IN

ASX, JAL: Jameson Resources Ltd.

20 Nov 2025
LAST:

0.0730

CHANGE:
 0.01		OPEN:
0.0730		HIGH:
0.0730		ASK:
0.0990		VOLUME:
23.3K
CHG(%):
15.12		PREV:
0.0860		LOW:
0.0730		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.07300.07300.07300.073023.3K
19 Nov 250.08600.08600.08600.08600
18 Nov 250.08750.08750.08600.086045.4K
17 Nov 250.08750.08750.08750.087532.6K
14 Nov 250.08700.08900.08700.089011.1K
13 Nov 250.09300.09300.09200.092032.1K
12 Nov 250.09200.09200.09200.0920974
11 Nov 250.09400.09400.09300.0930150.3K
10 Nov 250.08600.08700.08600.0870136.2K
07 Nov 250.08500.08500.08500.08503.0K

PROFILE

Name:Jameson Resources Ltd.
About:Jameson Resources Limited engages in the exploration and evaluation of coal projects in Canada. Its flagship project is the Crown Mountain Hard Coking Coal Project located in the Elk Valley, British Columbia. Jameson Resources Limited was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://jamesonresources.com.au
ISIN:AU000000JAL1
FIGI:BBG000TXLBS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.33 
Price to Sales:1,485.12 
Price to Book:1.39 
Operating Margin:-83.96 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:47.9K 
Shares:710.73M 
Market Cap:51.88M 

TECHNICAL INDICATORS

MA5:0.0815.5%
MA10:0.0919.2%
MA20:0.0924.0%
MA50:0.1037.0%
MA100:0.0927.4%
MA200:0.0711.5%
RSI14:18.60 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.0927.4%
Week Low:0.070.0%
Month High:0.1150.7%
Month Low:0.0711.5%
Year High:0.1378.1%
Year Low:0.03192.0%
Volatility:18.85