JALJameson Resources Ltd06/24/19 14:21
LAST:

 0.2100		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2300		VOLUME:
79,340
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2050		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.21000.21000.20500.210079,3400
06/21/190.20500.20500.20500.205000
06/20/190.20500.20500.20500.205000
06/19/190.20500.20500.20500.205000
06/18/190.20500.20500.20500.205000
06/17/190.21000.21000.20500.2050127,7680
06/14/190.22000.22000.22000.220020,5000
06/13/190.20000.20500.20000.20508,0010
06/12/190.21000.21000.21000.2100100,0000
06/11/190.22000.22000.21500.215021,0950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83