JALJameson Resources Ltd08/03/2020
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.12500.12500.12500.125000
07/31/200.13500.13500.12500.125013,0000
07/30/200.13500.13500.13500.135030,0000
07/29/200.13000.13500.13000.135093,6780
07/28/200.12500.13000.12000.1300279,7600
07/27/200.13000.13000.12000.1200204,5000
07/24/200.13500.13500.13500.135000
07/23/200.13500.13500.13500.135000
07/22/200.13000.13500.12000.1350100,0000
07/21/200.13000.13000.12000.1300146,6870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83