JALJameson Resources Ltd07/01/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.05100.05100.05100.051000
06/30/250.05100.05100.05100.05105,0000
06/27/250.05000.05000.05000.05008,600,2910
06/26/250.05000.05000.05000.05007,703,7750
06/25/250.04800.04800.04800.048000
06/24/250.04800.04800.04800.0480490
06/23/250.04700.04700.04700.0470180
06/20/250.05000.05000.04700.0470640
06/19/250.04650.05000.04650.0500385,9160
06/18/250.05000.05000.05000.050050
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87