JALJameson Resources Ltd02/21/17 15:13
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.1050
VOLUME:
6,700
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.09500.09500.09500.09506,7000
02/20/170.10500.10500.10500.105000
02/17/170.10500.10500.10500.105000
02/16/170.10000.10500.10000.1050102,1060
02/15/170.10000.10000.10000.1000247,8940
02/14/170.09900.09900.09900.099000
02/13/170.09900.09900.09900.099050,0000
02/10/170.10500.10500.10500.105000
02/09/170.10500.10500.10500.105000
02/08/170.10500.10500.10000.1050157,1060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76