JALJameson Resources Ltd12/15/17 11:24
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
52,465
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.16500.16500.16500.165052,4650
12/14/170.17000.17000.17000.1700102,4420
12/13/170.17000.17000.17000.1700269,7120
12/12/170.17000.17000.17000.170000
12/11/170.15500.17000.15500.170077,1380
12/08/170.16500.17000.15500.1700271,8790
12/07/170.16500.17000.16500.17004,8050
12/06/170.16500.16500.16500.165092,8570
12/05/170.16500.16500.16500.1650360,0000
12/04/170.16500.17000.16500.1650329,6030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23