JALJameson Resources Ltd03/26/2019
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.20000.20000.20000.200000
03/25/190.19000.20000.19000.200096,7770
03/22/190.19000.19000.19000.190000
03/21/190.19000.19000.19000.190011,3510
03/20/190.18000.18000.18000.180000
03/19/190.18000.18000.18000.180000
03/18/190.18000.18000.18000.180000
03/15/190.18000.18000.18000.180000
03/14/190.18000.18000.18000.180000
03/13/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83