JALJameson Resources Ltd05/21/18 11:59
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1400		VOLUME:
173,477
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1350		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/180.13500.13500.13500.1350173,4770
05/18/180.13000.13000.13000.130000
05/17/180.13000.13000.13000.130000
05/16/180.13000.13000.13000.1300128,7720
05/15/180.13000.13000.13000.130000
05/14/180.13000.13000.13000.130081,7810
05/11/180.13000.13000.13000.130044,9690
05/10/180.13000.13000.13000.130000
05/09/180.13000.13000.13000.130050,0000
05/08/180.13000.13000.13000.130000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83