JALJameson Resources Ltd09/21/2018
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1850		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.18000.18000.18000.180000
09/20/180.18000.18000.18000.180057,4000
09/19/180.17500.17500.17500.175000
09/18/180.17500.17500.17500.175000
09/17/180.17500.17500.17500.175012,1970
09/14/180.17500.17500.17500.175000
09/13/180.17500.17500.17500.175018,7000
09/12/180.17500.17500.17500.175000
09/11/180.17500.17500.17500.1750102,9000
09/10/180.17500.17500.17500.175070,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83