JALJameson Resources Ltd07/20/18 15:44
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
12,645
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.25000.25000.25000.250012,6450
07/19/180.26000.26000.25000.2500143,3140
07/18/180.23500.25000.23500.250015,9370
07/17/180.24500.24500.24000.2400326,9660
07/16/180.24000.25000.24000.2450338,0340
07/13/180.21000.23000.21000.2300239,0980
07/12/180.21500.22000.21500.220026,7120
07/11/180.20500.20500.20500.205000
07/10/180.20500.20500.20500.205000
07/09/180.20500.20500.20500.205022,8530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83