EODData

LIFFE, VTZ26:

11 Nov 2026
LAST:

121.9

CHANGE:
 0.22
OPEN:
121.9
HIGH:
121.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.18
PREV:
122.2
LOW:
121.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Nov 26121.9121.9121.9121.900
10 Nov 26122.2122.2122.2122.200
09 Nov 26122.4122.4122.4122.400
06 Nov 26122.4122.4122.4122.400
05 Nov 26122.3122.3122.3122.300
04 Nov 26121.9121.9121.9121.900
03 Nov 26121.6121.6121.6121.600
02 Nov 26121.7121.7121.7121.700
30 Oct 26121.2121.2121.2121.200
29 Oct 26121.2121.2121.2121.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.230.2%
MA10:121.880.0%
MA20:121.350.5%
MA50:120.601.1%
MA100:122.190.2%
STO9:59.32
STO14:68.83
RSI14:68.13 
WPR14:-31.17
MTM14:0.82
ROC14:0.01 
ATR:0.20 
Week High:122.420.4%
Week Low:121.930.0%
Month High:122.420.4%
Month Low:120.09
Volatility:3.25