List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEM26		300.3	300.3	300.3	0	1.0	0.33
VEM27		453.3	453.3	453.3	0	16.0	3.66
VEN26		234.8	234.8	234.8	0	14.0	6.34
VEQ26		281.8	281.8	281.8	0	18.5	7.03
VEU26		334.8	334.8	334.8	0	23.0	7.38
VEV26		366.3	366.3	366.3	0	27.0	7.96
VEX26		448.8	448.8	448.8	0	30.5	7.29
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		276.8	276.8	276.8	0	11.0	4.14
VIF27		22.65	22.28	22.59	564	0.21	0.95
VIG27		22.74	22.45	22.74	148	0.24	1.05
VIK26		18.00	17.35	17.81	2.0K	0.19	1.06
VIM26		16.30	15.75	15.91	875	-0.21	1.32
VIN26		19.45	18.20	19.26	129.8K	0.84	4.55
VIQ26		20.52	19.65	20.31	56.6K	0.48	2.44
VIU26		21.25	20.55	21.05	20.0K	0.32	1.53
VIV26		21.95	21.37	21.79	6.2K	0.25	1.18
VIX26		22.15	21.65	22.01	4.9K	0.21	0.97
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	221.3K	0.0000	0.00
VIZ26		22.10	21.70	21.97	2.2K	0.18	0.81
VJK26		17.82	16.30	17.81	379	0.19	1.06
VJM26		16.19	15.81	15.90	127	-0.22	1.38
VJN26		19.47	18.23	19.26	4.3K	0.84	4.55
VJQ26		20.34	19.67	20.31	472	0.48	2.44
VJU26		21.05	20.60	21.05	12	0.32	1.53
VJV26		21.90	21.32	21.79	16	0.25	1.18
VJX26		22.01	22.01	22.01	0	0.21	0.97
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	4.9K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.1
United States