List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF27		275.3	275.3	275.3	0	4.0	1.47
VEG27		340.3	340.3	340.3	0	5.5	1.64
VEH27		402.5	402.5	402.5	0	0.0	NaN
VEM27		310.3	310.3	310.3	0	3.0	0.98
VEU26		181.7	181.7	181.7	0	-1.5	0.82
VEV26		159.3	159.3	159.3	0	-0.5	0.31
VEX26		197.3	197.3	197.3	0	1.5	0.77
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		178.8	178.8	178.8	0	0.5	0.28
VEZ27		430.3	430.3	430.3	0	2.0	0.47
VIF27		19.72	19.49	19.64	4.9K	0.05	0.23
VIG27		20.15	19.96	20.05	2.9K	0.03	0.15
VIH27		20.35	20.20	20.25	1.7K	0.01	0.03
VIJ27		20.66	20.55	20.63	536	0.07	0.36
VIK27		20.82	20.75	20.78	167	0.00	0.00
VIM27		20.95	20.83	20.83	11	0.00	NaN
VIU26		17.25	16.50	16.79	931	-0.24	1.42
VIV26		18.20	17.60	17.81	74.1K	0.07	0.40
VIX26		18.80	18.36	18.55	41.5K	0.08	0.45
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	140.6K	0.0000	0.00
VIZ26		19.06	18.80	18.95	14.8K	0.14	0.77
VJF27		19.70	19.64	19.64	3	0.05	0.23
VJG27		20.15	20.05	20.05	2	0.03	0.15
VJH27		20.25	20.25	20.25	0	0.00	NaN
VJU26		17.29	16.48	16.79	116	-0.24	1.42
VJV26		18.27	17.57	17.81	11.0K	0.07	0.40
VJX26		18.76	18.46	18.55	114	0.08	0.45
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	11.1K	0.0000	0.00
VJZ26		18.95	18.70	18.95	19	0.14	0.77

Email/Username:

Password:

Remember Me

216.73.217.32
United States