List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	O	V	Y

Code	Name	High	Low	Close	Volume	Change
VEF26		236.3	236.3	236.3	0	-7.5	3.08
VEG26		319.3	319.3	319.3	0	-10.3	3.11
VEH26		412.3	412.3	412.3	0	-12.0	2.83
VEJ26		484.8	484.8	484.8	0	-10.0	2.02
VEM26		454.3	454.3	454.3	0	-4.0	0.87
VEX25		134.5	134.5	134.5	0	-2.0	1.47
VEY00		0.0000	0.0000	0.0000	1	0.0000	0.00
VEZ25		329.5	324.5	329.5	1	-0.8	0.23
VEZ26		469.8	469.8	469.8	0	-3.0	0.63
VI	S&P 500 VIX	21.35	19.80	20.12	134.5K	1.14	5.87
VI.C	S&P 500 VIX Continuation	21.35	19.80	20.12	134.5K	-0.11	0.56
VIF26		22.18	21.10	21.30	33.3K	-0.35	1.64
VIG26		22.70	21.80	21.88	18.2K	-0.38	1.72
VIH26		22.89	22.05	22.15	10.5K	-0.30	1.34
VIJ26		23.16	22.40	22.54	5.2K	-0.21	0.93
VIK26		23.22	22.59	22.63	1.5K	-0.32	1.41
VIM26		23.27	22.70	22.76	209	-0.22	0.94
VIN26		23.25	22.88	22.88	11	-0.23	0.97
VIV25		18.70	17.80	18.70	1.3K	0.68	3.79
VIX25		22.00	19.57	20.07	108.1K	-0.37	1.82
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	311.4K	0.0000	0.00
VIZ25		21.35	19.80	20.12	134.5K	-0.41	2.01
VJ		19.62	18.44	19.13	2.8K	0.06	0.30
VJ.C	S&P 500 VIX Mini Continuation	19.62	18.44	19.13	2.8K	-0.11	0.56
VJF26		22.15	21.15	21.30	145	-0.35	1.64
VJG26		22.65	21.80	21.88	51	-0.38	1.72
VJH26		22.70	22.00	22.15	74	-0.30	1.34
VJJ26		23.20	22.54	22.54	9	-0.21	0.93
VJV25		18.70	17.83	18.70	172	0.68	3.79
VJX25		21.97	19.58	20.07	7.3K	-0.37	1.82
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	10.5K	0.0000	0.00
VJZ25		21.30	19.84	20.12	2.9K	-0.41	2.01

Email/Username:

Password:

Remember Me

216.73.216.132
United States