List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF27		416.8	416.8	416.8	0	-11.5	2.69
VEM27		381.3	381.3	381.3	0	-5.0	1.29
VEN26		197.7	197.7	197.7	0	2.5	1.26
VEQ26		204.8	204.8	204.8	0	-1.5	0.73
VEU26		228.3	228.3	228.3	0	-4.0	1.72
VEV26		236.8	236.8	236.8	0	-6.5	2.67
VEX26		299.8	299.8	299.8	0	-8.5	2.76
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		221.3	221.3	221.3	0	-4.0	1.78
VEZ27		510.5	510.5	510.5	0	-12.3	2.34
VIF27		21.76	21.48	21.75	2.6K	-0.05	0.23
VIG27		22.25	21.90	22.20	617	-0.04	0.19
VIH27		22.36	22.07	22.36	122	-0.07	0.31
VIJ27		22.58	22.29	22.58	59	-0.08	0.33
VIN26		17.70	17.10	17.45	1.3K	0.41	2.41
VIQ26		18.10	17.75	17.95	77.7K	-0.16	0.87
VIU26		19.20	18.90	19.18	48.2K	-0.07	0.37
VIV26		20.25	19.95	20.22	12.6K	-0.08	0.40
VIX26		20.70	20.40	20.65	5.0K	-0.09	0.44
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	151.6K	0.0000	0.00
VIZ26		20.80	20.55	20.80	4.6K	-0.11	0.52
VJF27		21.75	21.75	21.75	2	-0.05	0.23
VJN26		17.47	17.06	17.47	168	0.43	2.53
VJQ26		18.38	17.81	17.95	1.4K	-0.16	0.87
VJU26		19.21	18.95	19.18	187	-0.07	0.37
VJV26		20.30	20.00	20.22	84	-0.08	0.40
VJX26		20.65	20.35	20.65	13	-0.09	0.44
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	1.7K	0.0000	0.00
VJZ26		20.80	20.60	20.80	2	-0.11	0.52

Email/Username:

Password:

Remember Me

216.73.216.227
United States