List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF27		267.8	267.8	267.8	0	10.5	4.08
VEG27		329.8	329.8	329.8	0	15.0	4.77
VEH27		393.3	393.3	393.3	0	19.0	5.08
VEJ27		469.3	469.3	469.3	0	21.0	4.68
VEM27		310.3	310.3	310.3	0	8.5	2.82
VEV26		140.8	140.8	140.8	0	-1.4	1.00
VEX26		202.3	202.3	202.3	0	0.5	0.25
VEY00		0.0000	0.0000	0.0000	10	0.0000	0.00
VEZ26		178.8	178.8	178.8	0	2.0	1.13
VEZ27		433.8	425.0	433.8	10	7.8	1.82
VIF27		19.75	19.25	19.68	22.4K	0.39	2.03
VIG27		20.15	19.75	20.13	7.0K	0.33	1.68
VIH27		20.45	20.05	20.40	7.2K	0.30	1.48
VIJ27		20.85	20.50	20.84	2.9K	0.34	1.65
VIK27		21.00	20.65	20.98	1.3K	0.30	1.45
VIM27		21.02	20.75	21.02	156	0.27	1.32
VIN27		21.25	21.13	21.25	35	0.05	0.24
VIV26		17.25	16.55	16.85	637	-0.37	2.15
VIX26		19.12	17.85	18.73	79.9K	0.68	3.78
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	205.6K	0.0000	0.00
VIZ26		19.15	18.35	18.96	84.7K	0.56	3.03
VJF27		19.73	19.31	19.68	74	0.39	2.03
VJG27		20.20	19.89	20.13	65	0.33	1.68
VJH27		20.40	20.15	20.40	34	0.30	1.48
VJJ27		20.84	20.84	20.84	0	0.34	1.65
VJV26		17.25	16.62	16.82	85	-0.40	2.33
VJX26		19.68	17.90	18.73	3.1K	0.68	3.78
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	4.1K	0.0000	0.00
VJZ26		19.10	18.36	18.96	833	0.56	3.03

Email/Username:

Password:

Remember Me

216.73.217.84
United States