List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEF26		119.8	119.8	119.8	0	-1.5	1.24
VEG26		147.5	147.5	147.5	0	-7.5	4.84
VEH26		199.8	199.8	199.8	0	-13.0	6.11
VEJ26		246.3	246.3	246.3	0	-13.8	5.29
VEK26		298.8	298.8	298.8	0	-16.0	5.08
VEM26		362.3	362.3	362.3	0	-5.5	1.50
VEM27		509.8	509.8	509.8	0	-10.5	2.02
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ25		308.1	308.1	308.1	0	-1.1	0.36
VEZ26		360.8	360.8	360.8	0	-10.0	2.70
VI	S&P 500 VIX	18.90	18.05	18.28	81.6K	-0.48	2.55
VI.C	S&P 500 VIX Continuation	18.90	18.05	18.28	81.6K	-0.11	0.56
VIF26		17.60	16.10	16.50	69.9K	-0.78	4.53
VIG26		18.90	18.05	18.28	81.6K	-0.54	2.86
VIH26		19.64	19.07	19.15	20.8K	-0.39	2.01
VIJ26		20.40	19.92	20.01	9.8K	-0.30	1.50
VIK26		20.75	20.35	20.44	5.3K	-0.25	1.23
VIM26		20.95	20.60	20.68	3.7K	-0.21	1.02
VIN26		21.40	21.10	21.22	1.2K	-0.12	0.56
VIQ26		21.37	21.27	21.35	426	-0.13	0.62
VIU26		21.70	21.60	21.68	13	0.03	0.12
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	192.6K	0.0000	0.00
VJF26		17.53	16.12	16.50	3.1K	-0.78	4.53
VJG26		18.90	18.09	18.28	1.0K	-0.54	2.86
VJH26		19.65	19.11	19.15	229	-0.39	2.01
VJJ26		20.39	20.01	20.01	59	-0.30	1.50
VJK26		20.47	20.30	20.44	42	-0.25	1.23
VJM26		21.00	20.65	20.68	4	-0.21	1.02
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	4.5K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.222
United States