List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEH26		148.2	148.2	148.2	0	-2.5	1.68
VEJ26		228.8	228.8	228.8	0	16.8	7.90
VEK26		325.3	325.3	325.3	0	34.3	11.77
VEM26		386.0	386.0	386.0	0	17.8	4.82
VEM27		617.0	617.0	617.0	0	31.8	5.43
VEN26		566.0	566.0	566.0	0	53.0	10.33
VEQ26		684.3	684.3	684.3	0	63.0	10.14
VEU26		777.0	777.0	777.0	0	0.0	NaN
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		445.5	445.5	445.5	0	24.8	5.88
VIH26		23.15	21.35	22.89	2.5K	0.58	2.59
VIJ26		26.40	24.15	26.26	112.6K	1.97	8.11
VIK26		25.20	23.62	25.10	55.3K	1.30	5.45
VIM26		24.60	23.45	24.55	15.6K	1.00	4.24
VIN26		24.45	23.58	24.40	8.5K	0.70	2.95
VIQ26		24.20	23.47	24.13	4.6K	0.49	2.07
VIU26		24.20	23.65	24.15	3.4K	0.32	1.36
VIV26		24.35	23.84	24.29	1.6K	0.26	1.10
VIX26		24.10	23.75	23.98	406	0.03	0.11
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	202.1K	0.0000	0.00
VIZ26		23.85	22.70	23.85	58	0.00	NaN
VJH26		23.00	21.40	22.89	429	0.58	2.59
VJJ26		26.42	24.23	26.26	10.6K	1.97	8.11
VJK26		25.13	23.67	25.10	463	1.30	5.45
VJM26		24.60	23.44	24.55	170	1.00	4.24
VJN26		24.40	23.80	24.40	13	0.70	2.95
VJQ26		24.13	23.90	24.13	2	0.49	2.07
VJU26		24.15	23.95	24.15	6	0.00	NaN
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	11.2K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.216.88
United States