List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	Name	High	Low	Close	Volume	Change
VEK25		586.0	586.0	586.0	0	-1.0	0.17
VEM25		440.0	440.0	440.0	0	-3.0	0.68
VEM26		545.5	545.5	545.5	0	1.0	0.18
VEN25		615.5	615.5	615.5	0	-4.5	0.73
VEQ25		675.0	675.0	675.0	0	-6.0	0.88
VEU25		679.0	679.0	679.0	0	-6.8	0.98
VEV25		393.5	393.5	393.5	0	-6.5	1.63
VEX25		428.5	428.5	428.5	0	-5.5	1.27
VEZ25		463.0	463.0	463.0	0	-2.0	0.43
VI	S&P 500 VIX	20.40	19.78	20.00	42,390	-0.50	2.43
VI.C	S&P 500 VIX Continuation	18.85	18.15	18.30	55,866	-0.23	1.22
VIF26	S&P 500 VIX {Jan 26}	21.70	21.55	21.68	66	-0.02	0.10
VIG26	S&P 500 VIX {Feb 26}	21.85	21.65	21.73	12	-0.03	0.11
VIK25		19.12	18.00	19.12	1,917	1.12	6.20
VIM25		18.85	18.15	18.30	44,129	-0.23	1.22
VIN25		20.40	19.78	20.00	42,390	-0.15	0.77
VIQ25		21.00	20.55	20.80	13,740	-0.05	0.24
VIU25		21.45	21.10	21.25	4,936	-0.05	0.23
VIV25		21.70	21.30	21.50	3,306	0.00	0.02
VIX25		21.70	21.35	21.50	2,900	0.00	0.00
VIZ25		21.55	21.25	21.35	809	-0.05	0.23
VJ.C	S&P 500 VIX Mini Continuation	18.83	18.17	18.30	3,813	-0.23	1.22
VJK25		19.12	17.40	19.12	204	1.12	6.20
VJM25		18.83	18.17	18.30	3,813	-0.23	1.22
VJN25		20.35	19.79	20.00	524	-0.15	0.77
VJQ25		20.93	20.61	20.80	35	-0.05	0.24
VJU25		21.43	21.15	21.25	13	-0.05	0.23
VJV25	S&P 500 VIX Mini {Oct 25}	21.50	21.50	21.50	0	0.00	0.02
VJX25	S&P 500 VIX Mini {Nov 25}	21.50	21.50	21.50	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.103
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,591	61	0.31
DJI	42,762	-1	0.00
SP500	6,006	6	0.09
DAX	24,174	-130	0.54
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,181	389	1.63

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.