List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	Name	High	Low	Close	Volume	Change
VEF26		400.3	400.3	400.3	0	-45.8	10.26
VEM26		486.8	486.8	486.8	0	-2.3	0.46
VEN25		567.1	567.1	567.1	0	-1.9	0.34
VEQ25		581.5	581.5	581.5	0	-3.0	0.51
VEU25		554.0	554.0	554.0	0	-4.8	0.85
VEV25		253.3	253.3	253.3	0	-6.3	2.41
VEX25		271.8	271.8	271.8	0	-9.0	3.21
VEZ25		395.8	395.8	395.8	0	-2.8	0.69
VEZ26		469.3	469.3	469.3	0	-4.8	1.00
VI	S&P 500 VIX	18.25	17.84	17.88	43,879	-1.01	5.36
VI.C	S&P 500 VIX Continuation	18.25	17.84	17.88	43,879	-0.11	0.56
VIF26	S&P 500 VIX {Jan 26}	21.80	21.62	21.68	1,103	-0.03	0.12
VIG26	S&P 500 VIX {Feb 26}	22.00	21.86	21.93	156	0.00	0.00
VIH26		22.05	22.05	22.05	1	0.00	0.00
VIJ26		22.20	22.20	22.20	0	-0.38	1.66
VIN25		17.35	16.55	16.60	2,368	-0.39	2.27
VIQ25		18.25	17.84	17.88	43,879	-0.19	1.07
VIU25		20.00	19.70	19.79	31,123	-0.09	0.45
VIV25		20.80	20.55	20.64	9,044	-0.07	0.36
VIX25		21.02	20.82	20.88	2,215	-0.05	0.24
VIZ25		21.10	20.91	21.00	2,028	-0.04	0.21
VJ.C	S&P 500 VIX Mini Continuation	18.21	17.85	17.88	1,470	-0.11	0.56
VJF26		21.68	21.68	21.68	0	-0.55	2.49
VJN25		17.46	16.43	16.60	355	-0.39	2.27
VJQ25		18.21	17.85	17.88	1,470	-0.19	1.07
VJU25		19.95	19.72	19.79	265	-0.09	0.45
VJV25	S&P 500 VIX Mini {Oct 25}	20.75	20.57	20.64	21	-0.07	0.36
VJX25	S&P 500 VIX Mini {Nov 25}	20.97	20.85	20.88	14	-0.05	0.24
VJZ25		21.15	21.00	21.00	2	-0.04	0.21

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.217.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,108	50	0.24
DJI	44,902	208	0.47
SP500	6,389	25	0.40
DAX	24,218	-78	0.32
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	25,388	-279	1.09

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.