List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Exchange:

B	M	O	V

Code	Name	High	Low	Close	Volume	Change
VEJ26		180.4	180.4	180.4	0	-0.3	0.18
VEK26		171.8	171.8	171.8	0	1.5	0.88
VEM26		306.8	306.8	306.8	0	-1.0	0.32
VEM27		491.3	491.3	491.3	0	2.0	0.41
VEN26		279.3	279.3	279.3	0	-0.5	0.18
VEQ26		355.3	355.3	355.3	0	-0.5	0.14
VEU26		424.8	424.8	424.8	0	0.0	0.00
VEV26		465.3	465.3	465.3	0	2.5	0.54
VEY00		0.0000	0.0000	0.0000	0	0.0000	0.00
VEZ26		316.3	316.3	316.3	0	-1.0	0.32
VIF27		23.35	23.20	23.35	35	0.23	0.97
VIJ26		18.75	18.00	18.15	2.5K	-0.45	2.41
VIK26		19.25	18.80	19.05	53.8K	0.05	0.24
VIM26		21.00	20.45	20.92	66.4K	0.35	1.71
VIN26		22.02	21.55	21.99	15.1K	0.34	1.58
VIQ26		22.30	21.90	22.25	5.6K	0.29	1.33
VIU26		22.61	22.30	22.58	7.8K	0.23	1.01
VIV26		23.12	22.79	23.07	3.5K	0.25	1.08
VIX26		23.15	22.83	23.13	1.3K	0.23	1.02
VIY00	S&P 500 VIX	0.0000	0.0000	0.0000	153.9K	0.0000	0.00
VIZ26		22.95	22.75	22.94	230	0.21	0.93
VJJ26		18.73	18.02	18.21	131	-0.39	2.09
VJK26		19.32	18.81	19.05	1.9K	0.05	0.24
VJM26		20.99	20.48	20.92	601	0.35	1.71
VJN26		22.00	21.52	21.99	118	0.34	1.58
VJQ26		22.30	22.10	22.25	62	0.29	1.33
VJU26		22.58	22.45	22.58	41	0.23	1.01
VJV26		23.07	22.91	23.07	1	0.25	1.08
VJY00	S&P 500 VIX Mini	0.0000	0.0000	0.0000	2.7K	0.0000	0.00

Email/Username:

Password:

Remember Me

216.73.217.130
United States