CFE, VEV26 End of Day and Historical Futures Prices []

05 Aug 2026

LAST: 236.3	CHANGE: 10.00	OPEN: 236.3	HIGH: 236.3	ASK: 0.0	VOLUME: 0
LAST: 236.3	CHG(%): 4.06	PREV: 246.3	LOW: 236.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Aug 26	236.3	236.3	236.3	236.3
04 Aug 26	246.3	246.3	246.3	246.3
03 Aug 26	236.8	236.8	236.8	236.8
31 Jul 26	243.3	243.3	243.3	243.3
30 Jul 26	255.3	255.3	255.3	255.3
29 Jul 26	291.0	291.0	291.0	291.0
28 Jul 26	257.8	257.8	257.8	257.8
27 Jul 26	267.3	267.3	267.3	267.3
24 Jul 26	280.3	280.3	280.3	280.3
23 Jul 26	284.8	284.8	284.8	284.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.3