CFE, VJZ26 End of Day and Historical Futures Prices []

13 Nov 2026

LAST: 19.44	CHANGE: 0.48	OPEN: 19.00	HIGH: 20.03	ASK: 0.00	VOLUME: 1.3K
LAST: 19.44	CHG(%): 2.51	PREV: 18.96	LOW: 18.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	19.00	20.03	18.63	19.44	1.3K
12 Nov 26	18.55	19.10	18.36	18.96	833
11 Nov 26	19.37	19.39	18.37	18.40	1.2K
10 Nov 26	19.65	20.30	19.40	19.51	1.1K
09 Nov 26	22.10	22.10	19.47	19.49	1.2K
06 Nov 26	22.55	22.73	20.81	22.18	938
05 Nov 26	17.97	22.42	17.97	22.19	2.0K
04 Nov 26	19.40	20.30	17.90	17.98	632
03 Nov 26	19.91	20.22	19.45	19.55	276
02 Nov 26	19.56	19.85	18.25	19.84	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.44