CFE, VIZ26 End of Day and Historical Futures Prices []

15 May 2026

LAST: 22.78	CHANGE: 0.08	OPEN: 23.00	HIGH: 23.10	ASK: 0.00	VOLUME: 242
LAST: 22.78	CHG(%): 0.33	PREV: 22.85	LOW: 22.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	23.00	23.10	22.75	22.78	242
14 May 26	22.90	23.07	22.77	22.85	709
13 May 26	22.75	22.95	22.75	22.94	230
12 May 26	22.85	22.90	22.70	22.73	93
11 May 26	22.55	22.81	22.55	22.78	84
08 May 26	22.41	22.65	22.41	22.55	447
07 May 26	22.45	22.57	22.45	22.50	206
06 May 26	22.45	22.70	22.45	22.63	239
05 May 26	22.75	22.85	22.63	22.83	229
04 May 26	22.55	22.75	22.35	22.72	157

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78