CFE, VEZ27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 433.8	CHANGE: 7.75	OPEN: 425.0	HIGH: 433.8	ASK: 0.0	VOLUME: 10
LAST: 433.8	CHG(%): 1.82	PREV: 426.0	LOW: 425.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	425.0	433.8	425.0	433.8	10
11 Nov 26	438.5	438.5	425.0	426.0	13
10 Nov 26	438.8	438.8	438.8	438.8	0
09 Nov 26	446.3	446.3	446.3	446.3	0
06 Nov 26	500.0	500.0	475.0	486.3	11
05 Nov 26	499.3	499.3	499.3	499.3	0
04 Nov 26	397.8	397.8	397.8	397.8	0
03 Nov 26	429.3	429.3	429.3	429.3	0
02 Nov 26	438.3	438.3	438.3	438.3	0
30 Oct 26	430.8	430.8	430.8	430.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

433.8