CFE, VEM27 End of Day and Historical Futures Prices []

24 Jun 2026

LAST: 439.3	CHANGE: 12.75	OPEN: 439.3	HIGH: 439.3	ASK: 0.0	VOLUME: 0
LAST: 439.3	CHG(%): 2.82	PREV: 452.0	LOW: 439.3	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jun 26	439.3	439.3	439.3	439.3
23 Jun 26	452.0	452.0	452.0	452.0
22 Jun 26	437.8	437.8	437.8	437.8
18 Jun 26	439.8	439.8	439.8	439.8
17 Jun 26	453.3	453.3	453.3	453.3
16 Jun 26	437.3	437.3	437.3	437.3
15 Jun 26	436.3	436.3	436.3	436.3
12 Jun 26	456.3	456.3	456.3	456.3
11 Jun 26	460.5	460.5	460.5	460.5
10 Jun 26	484.8	484.8	484.8	484.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.3