CFE, VEM27 End of Day and Historical Futures Prices []

05 Oct 2026

LAST: 297.3	CHANGE: 3.50	OPEN: 297.3	HIGH: 297.3	ASK: 0.0	VOLUME: 0
LAST: 297.3	CHG(%): 1.16	PREV: 300.8	LOW: 297.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Oct 26	297.3	297.3	297.3	297.3
02 Oct 26	300.8	300.8	300.8	300.8
01 Oct 26	306.8	306.8	306.8	306.8
30 Sep 26	304.3	304.3	304.3	304.3
29 Sep 26	302.3	302.3	302.3	302.3
28 Sep 26	304.0	304.0	304.0	304.0
25 Sep 26	302.3	302.3	302.3	302.3
24 Sep 26	310.3	310.3	310.3	310.3
23 Sep 26	307.3	307.3	307.3	307.3
22 Sep 26	305.3	305.3	305.3	305.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.3