CFE, VEM27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 664.3	CHANGE: 47.25	OPEN: 664.3	HIGH: 664.3	ASK: 0.0	VOLUME: 0
LAST: 664.3	CHG(%): 7.66	PREV: 617.0	LOW: 664.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	664.3	664.3	664.3	664.3
26 Mar 26	617.0	617.0	617.0	617.0
25 Mar 26	585.3	585.3	585.3	585.3
24 Mar 26	600.8	600.8	600.8	600.8
23 Mar 26	607.8	607.8	607.8	607.8
20 Mar 26	623.8	623.8	623.8	623.8
19 Mar 26	588.3	588.3	588.3	588.3
18 Mar 26	615.8	615.8	615.8	615.8
17 Mar 26	562.3	562.3	562.3	562.3
16 Mar 26	581.3	581.3	581.3	581.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

664.3