CFE, VEF27 End of Day and Historical Futures Prices []

25 Sep 2026

LAST: 263.3	CHANGE: 12.00	OPEN: 263.3	HIGH: 263.3	ASK: 0.0	VOLUME: 0
LAST: 263.3	CHG(%): 4.36	PREV: 275.3	LOW: 263.3	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	263.3	263.3	263.3	263.3
24 Sep 26	275.3	275.3	275.3	275.3
23 Sep 26	271.3	271.3	271.3	271.3
22 Sep 26	261.3	261.3	261.3	261.3
21 Sep 26	272.8	272.8	272.8	272.8
18 Sep 26	277.3	277.3	277.3	277.3
17 Sep 26	285.8	285.8	285.8	285.8
16 Sep 26	311.8	311.8	311.8	311.8
15 Sep 26	305.5	305.5	305.5	305.5
14 Sep 26	306.8	306.8	306.8	306.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.3