EODData

CFE, VIF27:

14 May 2026
LAST:

23.23

CHANGE:
 0.10
OPEN:
23.25
HIGH:
23.35
ASK:
0.00
VOLUME:
136
CHG(%):
0.43
PREV:
23.35
LOW:
23.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 May 2623.2523.3523.2323.231360
13 May 2623.2523.3523.2023.35350
12 May 2623.2523.2523.1323.1330
11 May 2623.1023.2523.0823.20240
08 May 2623.0023.0022.9822.98270
07 May 2622.9523.0022.9523.0060
06 May 2623.0023.1022.9822.981330
05 May 2623.1023.2823.1023.2830
04 May 2623.1323.1323.1323.1300
01 May 2622.9523.0622.9522.95140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.180.2%
MA10:23.120.4%
STO9:73.33
RSI14:50.00
WPR14:-25.00
MTM14:0.03
ROC14:0.00 
ATR:0.13 
Week High:23.350.5%
Week Low:22.951.2%