CFE, VIJ27 End of Day and Historical Futures Prices []

28 Sep 2026

LAST: 20.53	CHANGE: 0.05	OPEN: 20.55	HIGH: 20.62	ASK: 0.00	VOLUME: 281
LAST: 20.53	CHG(%): 0.24	PREV: 20.58	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	20.55	20.62	20.48	20.53	281
25 Sep 26	20.60	20.65	20.53	20.58	402
24 Sep 26	20.60	20.66	20.55	20.63	536
23 Sep 26	20.39	20.66	20.39	20.55	1.4K
22 Sep 26	20.70	20.70	20.41	20.43	223
21 Sep 26	20.74	20.75	20.55	20.73	742
18 Sep 26	20.65	20.80	20.65	20.78	451
17 Sep 26	20.83	20.91	20.65	20.68	292
16 Sep 26	20.90	20.95	20.75	20.88	649
15 Sep 26	20.93	21.05	20.85	20.88	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.53